TSLA - Options Database

TSLA

TESLA INC

$374.80 -0.85%

(10/13 13:00) ◀

Tuesday, October 13, 2026 (2:00pm)

▶ (10/13 15:00)

◀ 10/13 14:00 ▶

Option Volume

Detail

ℹ

Current (10/13 2:00pm) 683,321

Calls: 390,583 (57%)

Puts: 292,738 (43%)

Prior (10/12) 1,203,140

Calls: 689,800 (57%)

Puts: 513,340 (43%)

Current vs Prior -43.21%

Calls: -43.38% (Calls)

Puts: -42.97% (Puts)

Prior 7-Day Total 16,904,619

Calls: 9,883,219 (58%)

Puts: 7,021,400 (42%)

Prior 7-Day Average 2,414,945

Calls: 1,411,888 (58%)

Puts: 1,003,057 (42%)

Current vs Prior 7-Day Avg -71.70%

Calls: -72.34%

Puts: -70.82%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13 2:00pm) $325.76M

Calls: $202.52M (62%)

Puts: $123.24M (38%)

Prior (10/12) $382.22M

Calls: $226.06M (59%)

Puts: $156.16M (41%)

Current vs Prior -14.77%

Calls: -10.41%

Puts: -21.08%

Prior 7-Day Total $5.73B

Calls: $3.92B (68%)

Puts: $1.81B (32%)

Prior 7-Day Average $818.26M

Calls: $559.44M (68%)

Puts: $258.82M (32%)

Current vs Prior 7-Day Avg -60.19%

Calls: -63.80%

Puts: -52.39%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13 2:00pm) 0.75

Prior (10/12) 0.74

Current vs Prior +0.71%

Prior 7-Day Average 0.72

Current vs Prior 7-Day Avg +4.39%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/13 2:00pm) 5,542,257

Calls: 3,104,148 (56%)

Puts: 2,438,109 (44%)

Prior (10/12) 5,549,647

Calls: 3,105,887 (56%)

Puts: 2,443,760 (44%)

Current vs Prior -0.13%

Prior 7-Day Total 39,574,751

Calls: 22,176,860 (56%)

Puts: 17,397,891 (44%)

Prior 7-Day Average 5,653,535

Calls: 3,168,122 (56%)

Puts: 2,485,413 (44%)

Current vs Prior 7-Day Avg -1.97%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 2.07% | 3.94%3.94% | 7.66%3.94% | 11.47%

Prior 2.48% | 3.95%3.95% | 7.51%3.95% | 11.41%

Current vs Prior -16.67% | -0.35%-0.35% | +2.04%-0.35% | +0.46%

Prior 7-Day Avg 2.18% | 3.26%2.30% | 5.32%5.09% | 12.07%

Current vs 7-Day Avg -5.07% | +20.83%+71.07% | +43.87%-22.71% | -5.02%

Prior 7-Day Eod 2.48% | 3.95%3.95% | 7.51%3.95% | 11.41%

Current vs 7-Day Eod -16.67% | -0.35%-0.35% | +2.04%-0.35% | +0.46%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.44% | 1.36%

Calls: 3.36% | 1.24%

Puts: 1.52% | 1.49%

Prior 2.64% | 1.67%

Calls: 2.30% | 1.39%

Puts: 2.98% | 1.94%

Current vs Prior -7.58% | -18.56%

Prior 7-Day Avg 3.43% | 4.17%

Calls: 3.47% | 5.26%

Puts: 3.38% | 3.07%

Current vs 7-Day Avg -28.77% | -67.36%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($202.52M). Below-average activity with volume down 43% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 621 of results (avg 3.8%, best 0.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Nov 20	20.95	21.00	$20.98	0.2%	508	0.53	3.4K
$385.00	Nov 20	16.50	16.55	$16.52	0.3%	622	0.45	3.7K
$390.00	Nov 20	14.55	14.60	$14.58	0.3%	920	0.42	2.5K
$370.00	Nov 20	23.45	23.55	$23.50	0.4%	644	0.57	3.7K
$377.50	Oct 14	2.04	2.05	$2.05	0.5%	37.5K	0.37	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Oct 14	1.35	1.36	$1.36	0.7%	37.4K	0.27	2.8K
$375.00	Nov 20	19.40	19.55	$19.48	0.8%	407	0.47	2.2K
$370.00	Nov 20	16.95	17.10	$17.02	0.9%	644	0.43	5.2K
$380.00	Nov 20	22.05	22.25	$22.15	0.9%	198	0.51	7.0K
$385.00	Oct 30	20.95	21.15	$21.05	1.0%	73	0.58	466

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 88 found (avg $0.38, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$392.50	Oct 14	0.09	0.10	$0.10	10.0%	4.0K	0.03	2.1K
$390.00	Oct 14	0.15	0.16	$0.16	6.3%	10.1K	0.04	5.3K
$387.50	Oct 14	0.25	0.26	$0.26	3.8%	7.1K	0.07	2.4K
$395.00	Oct 14	0.06	0.07	$0.07	14.3%	5.4K	0.02	2.6K
$385.00	Oct 14	0.45	0.46	$0.46	2.2%	21.8K	0.11	3.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$357.50	Oct 14	0.12	0.13	$0.13	7.7%	815	0.03	834
$360.00	Oct 14	0.18	0.20	$0.19	10.5%	4.3K	0.05	1.2K
$362.50	Oct 14	0.29	0.31	$0.30	6.7%	3.9K	0.07	1.3K
$355.00	Oct 14	0.08	0.09	$0.09	11.1%	1.1K	0.02	1.2K
$365.00	Oct 14	0.49	0.50	$0.50	2.0%	10.8K	0.12	1.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 340 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 14	73.45	76.35	$74.90	3.9%	3	1.00	5
$305.00	Oct 14	68.80	71.20	$70.00	3.4%	2	1.00	3
$310.00	Oct 14	63.60	65.75	$64.68	3.3%	18	1.00	21
$312.50	Oct 14	61.75	62.90	$62.33	1.8%	17	1.00	59
$315.00	Oct 14	59.15	61.30	$60.22	3.6%	3	1.00	64

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$415.00	Oct 16	39.40	41.25	$40.33	4.6%	8	1.00	842
$417.50	Oct 16	39.95	44.95	$42.45	11.8%	--	1.00	11
$420.00	Oct 16	44.35	46.00	$45.18	3.7%	11	1.00	3.1K
$425.00	Oct 16	48.90	51.05	$49.97	4.3%	10	1.00	1.5K
$430.00	Oct 16	54.75	56.10	$55.43	2.4%	9	1.00	28

Most actively traded options today. High liquidity = easy entry/exit. 721 active (total vol 607.4K, top 42.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Oct 14	3.10	3.15	$3.13	1.6%	42.9K	0.50	1.5K
$380.00	Oct 14	1.26	1.28	$1.27	1.6%	40.3K	0.27	3.6K
$377.50	Oct 14	2.04	2.05	$2.05	0.5%	37.5K	0.37	1.3K
$385.00	Oct 14	0.45	0.46	$0.46	2.2%	21.8K	0.11	3.6K
$382.50	Oct 14	0.75	0.77	$0.76	2.6%	17.4K	0.18	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$372.50	Oct 14	2.15	2.18	$2.17	1.4%	42.4K	0.38	1.4K
$375.00	Oct 14	3.25	3.30	$3.28	1.5%	40.6K	0.50	2.2K
$370.00	Oct 14	1.35	1.36	$1.36	0.7%	37.4K	0.27	2.8K
$367.50	Oct 14	0.82	0.83	$0.83	1.2%	10.9K	0.18	1.3K
$365.00	Oct 14	0.49	0.50	$0.50	2.0%	10.8K	0.12	1.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 0.6%, max 0.6%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$370.00	Oct 14	Nov 27	39.3%	39.1%	0.6%	5.4K	630
$375.00	Oct 14	Nov 27	39.2%	39.0%	0.5%	42.9K	1.5K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$370.00	Oct 14	Nov 27	39.3%	39.1%	0.6%	37.4K	2.9K
$375.00	Oct 14	Nov 27	39.2%	39.0%	0.5%	40.7K	2.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 410 found (best R:R 0.56, avg 5.28)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$360.00	Nov 27	$12.80	$7.20	$12.80	78%	0.56	$352.80
$385.00	$390.00	Oct 28	$1.16	$3.84	$1.16	42%	3.31	$386.16
$340.00	$342.50	Oct 19	$1.58	$0.92	$1.58	94%	0.58	$341.58
$392.50	$395.00	Oct 26	$0.22	$2.28	$0.22	33%	10.36	$392.72
$370.00	$372.50	Oct 26	$0.85	$1.65	$0.85	57%	1.94	$370.85

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$415.00	$410.00	Nov 6	$3.15	$1.85	$3.15	78%	0.59	$411.85
$397.50	$395.00	Oct 23	$1.12	$1.38	$1.12	72%	1.23	$396.38
$395.00	$390.00	Oct 26	$2.90	$2.10	$2.90	68%	0.72	$392.10
$405.00	$402.50	Oct 23	$1.53	$0.97	$1.53	78%	0.63	$403.47
$400.00	$395.00	Nov 13	$2.90	$2.10	$2.90	67%	0.72	$397.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 309 found (best R:R 1.81, avg 0.33)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$390.00	$395.00	Oct 28	$2.12	$2.12	$2.88	62%	0.74	$392.12
$390.00	$392.50	Oct 26	$1.05	$1.05	$1.45	64%	0.72	$391.05
$395.00	$397.50	Oct 26	$0.93	$0.93	$1.57	68%	0.59	$395.93
$415.00	$417.50	Oct 26	$0.46	$0.46	$2.04	84%	0.23	$415.46
$410.00	$415.00	Oct 28	$0.95	$0.95	$4.05	79%	0.23	$410.95

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$367.50	$365.00	Oct 26	$1.61	$1.61	$0.89	60%	1.81	$365.89
$360.00	$357.50	Oct 26	$1.13	$1.13	$1.37	68%	0.82	$358.87
$360.00	$355.00	Oct 28	$1.75	$1.75	$3.25	68%	0.54	$358.25
$355.00	$352.50	Oct 26	$0.88	$0.88	$1.62	73%	0.54	$354.12
$350.00	$345.00	Oct 28	$1.23	$1.23	$3.77	77%	0.33	$348.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $3.47, cheapest $3.42)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$375.00	Oct 14	Oct 16	$3.60	39.2%	48.2%
$372.50	Oct 14	Oct 16	$3.58	38.8%	48.4%
$377.50	Oct 14	Oct 16	$3.52	39.2%	49.2%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$375.00	Oct 14	Oct 16	$3.42	39.2%	48.2%
$372.50	Oct 14	Oct 16	$3.33	38.8%	48.4%
$377.50	Oct 14	Oct 16	$3.35	39.2%	49.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 222 found (cheapest 1.71% of stock, avg 8.26%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$375.00	Oct 14	$3.13	$3.28	$6.41	$368.59	$381.41	1.71%
$372.50	Oct 14	$4.47	$2.17	$6.64	$365.86	$379.14	1.77%
$377.50	Oct 14	$2.05	$4.70	$6.75	$370.75	$384.25	1.80%
$370.00	Oct 14	$6.20	$1.36	$7.56	$362.44	$377.56	2.02%
$380.00	Oct 14	$1.27	$6.40	$7.67	$372.33	$387.67	2.05%
$367.50	Oct 14	$8.20	$0.83	$9.03	$358.47	$376.53	2.41%
$382.50	Oct 14	$0.76	$8.45	$9.21	$373.29	$391.71	2.46%
$365.00	Oct 14	$10.45	$0.50	$10.95	$354.05	$375.95	2.92%
$385.00	Oct 14	$0.46	$10.53	$10.99	$374.01	$395.99	2.93%
$362.50	Oct 14	$12.63	$0.30	$12.93	$349.57	$375.43	3.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.20% of stock, avg 5.40%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$385.00	$362.50	Oct 14	$0.46	$0.30	$0.76	$361.74	$385.76
$385.00	$365.00	Oct 14	$0.46	$0.50	$0.96	$364.04	$385.96
$382.50	$362.50	Oct 14	$0.76	$0.30	$1.06	$361.44	$383.56
$382.50	$365.00	Oct 14	$0.76	$0.50	$1.26	$363.74	$383.76
$385.00	$367.50	Oct 14	$0.46	$0.83	$1.29	$366.21	$386.29
$382.50	$367.50	Oct 14	$0.76	$0.83	$1.59	$365.91	$384.09
$380.00	$362.50	Oct 14	$1.27	$0.30	$1.57	$360.93	$381.57
$380.00	$365.00	Oct 14	$1.27	$0.50	$1.77	$363.23	$381.77
$385.00	$370.00	Oct 14	$0.46	$1.36	$1.82	$368.18	$386.82
$380.00	$367.50	Oct 14	$1.27	$0.83	$2.10	$365.40	$382.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 452 found (best R:R 1.55, avg credit $1.36)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
342/345	395/398	Oct 26	$1.52	$0.98	51%	1.55	$343.48	$396.52
342/345	398/400	Oct 26	$1.29	$1.21	53%	1.07	$343.71	$398.79
350/352	395/398	Oct 26	$1.50	$1.00	44%	1.50	$351.00	$396.50
355/360	410/415	Oct 28	$2.70	$2.30	47%	1.17	$357.30	$412.70
340/342	395/398	Oct 26	$1.20	$1.30	53%	0.92	$341.30	$396.20
345/350	410/415	Oct 28	$2.18	$2.82	56%	0.77	$347.82	$412.18
350/352	398/400	Oct 26	$1.27	$1.23	47%	1.03	$351.23	$398.77
325/330	410/415	Oct 28	$1.47	$3.53	69%	0.42	$328.53	$411.47
355/360	415/420	Oct 28	$2.40	$2.60	50%	0.92	$357.60	$417.40
345/348	395/398	Oct 23	$1.15	$1.35	50%	0.85	$346.35	$396.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 425 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$375.00	$380.00	$385.00	Oct 28	$0.05	$4.95	10%	99.00
$355.00	$360.00	$365.00	Oct 28	$0.08	$4.92	10%	61.50
$340.00	$345.00	$350.00	Oct 30	$0.06	$4.94	8%	82.33
$370.00	$375.00	$380.00	Nov 13	$0.10	$4.90	8%	49.00
$355.00	$360.00	$365.00	Nov 6	$0.13	$4.87	9%	37.46

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$380.00	$385.00	$390.00	Oct 26	$0.10	$4.90	10%	49.00
$355.00	$360.00	$365.00	Oct 28	$0.12	$4.88	10%	40.67
$370.00	$375.00	$380.00	Nov 27	$0.06	$4.94	7%	82.33
$375.00	$380.00	$385.00	Nov 6	$0.12	$4.88	9%	40.67
$385.00	$390.00	$395.00	Nov 20	$0.08	$4.92	7%	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 276 found (best net $-6.99, 275 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$305.00	$340.00	1:2	Oct 28	-$6.99	$28.01
$320.00	$350.00	1:2	Oct 26	-$3.32	$26.68
$377.50	$380.00	1:2	Oct 14	-$0.49	$2.01
$380.00	$382.50	1:2	Oct 14	-$0.25	$2.25
$382.50	$385.00	1:2	Oct 14	-$0.16	$2.34

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$340.00	$330.00	1:2	Oct 28	-$0.71	$9.29
$372.50	$370.00	1:2	Oct 14	-$0.55	$1.95
$370.00	$367.50	1:2	Oct 14	-$0.30	$2.20
$367.50	$365.00	1:2	Oct 14	-$0.17	$2.33
$365.00	$362.50	1:2	Oct 14	-$0.10	$2.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 170 found (best yield 5.28%, avg 1.75%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$380.00	Nov 27	$19.80	0.49	1.4%	5.28%	6.67%	81	118
$385.00	Nov 27	$17.65	0.46	2.7%	4.71%	7.43%	8	75
$375.00	Nov 27	$22.10	0.53	0.1%	5.90%	5.95%	32	62
$390.00	Nov 27	$15.65	0.42	4.1%	4.18%	8.23%	18	37
$395.00	Nov 27	$13.90	0.39	5.4%	3.71%	9.10%	2	18
$400.00	Nov 27	$12.30	0.36	6.7%	3.28%	10.01%	194	48
$375.00	Nov 20	$20.95	0.53	0.1%	5.59%	5.64%	508	3.4K
$380.00	Nov 20	$18.50	0.49	1.4%	4.94%	6.32%	593	5.3K
$385.00	Nov 20	$16.50	0.45	2.7%	4.40%	7.12%	622	3.7K
$390.00	Nov 20	$14.55	0.42	4.1%	3.88%	7.94%	920	2.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 390,583

Total Puts 292,738

Put/Call Ratio 0.75

Net Difference 97,845

Prior's Put/Call Breakdown

Total Calls 689,800

Total Puts 513,340

Put/Call Ratio 0.74

Net Difference 176,460

Prior 7-Day Put/Call Summary

Total Calls 9,883,219

Total Puts 7,021,400

Average Put/Call Ratio 0.72

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card