TSLA - Options Database

TSLA

TESLA INC

$373.84 -1.11%

(10/13 14:00) ◀

Tuesday, October 13, 2026 (3:00pm)

▶ (10/13 15:14)

◀ 10/13 15:00 ▶

Option Volume

Detail

ℹ

Current (10/13 3:00pm) 809,145

Calls: 464,544 (57%)

Puts: 344,601 (43%)

Prior (10/12) 1,368,260

Calls: 799,195 (58%)

Puts: 569,065 (42%)

Current vs Prior -40.86%

Calls: -41.87% (Calls)

Puts: -39.44% (Puts)

Prior 7-Day Total 16,904,619

Calls: 9,883,219 (58%)

Puts: 7,021,400 (42%)

Prior 7-Day Average 2,414,945

Calls: 1,411,888 (58%)

Puts: 1,003,057 (42%)

Current vs Prior 7-Day Avg -66.49%

Calls: -67.10%

Puts: -65.64%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13 3:00pm) $419.88M

Calls: $257.73M (61%)

Puts: $162.14M (39%)

Prior (10/12) $439.78M

Calls: $248.36M (56%)

Puts: $191.41M (44%)

Current vs Prior -4.52%

Calls: +3.77%

Puts: -15.29%

Prior 7-Day Total $5.73B

Calls: $3.92B (68%)

Puts: $1.81B (32%)

Prior 7-Day Average $818.26M

Calls: $559.44M (68%)

Puts: $258.82M (32%)

Current vs Prior 7-Day Avg -48.69%

Calls: -53.93%

Puts: -37.35%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13 3:00pm) 0.74

Prior (10/12) 0.71

Current vs Prior +4.18%

Prior 7-Day Average 0.72

Current vs Prior 7-Day Avg +3.32%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/13 3:00pm) 5,542,257

Calls: 3,104,148 (56%)

Puts: 2,438,109 (44%)

Prior (10/12) 5,549,647

Calls: 3,105,887 (56%)

Puts: 2,443,760 (44%)

Current vs Prior -0.13%

Prior 7-Day Total 39,574,751

Calls: 22,176,860 (56%)

Puts: 17,397,891 (44%)

Prior 7-Day Average 5,653,535

Calls: 3,168,122 (56%)

Puts: 2,485,413 (44%)

Current vs Prior 7-Day Avg -1.97%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 2.05% | 3.89%3.89% | 7.59%3.89% | 11.46%

Prior 2.48% | 3.95%3.95% | 7.51%3.95% | 11.41%

Current vs Prior -17.53% | -1.59%-1.59% | +1.12%-1.59% | +0.37%

Prior 7-Day Avg 2.18% | 3.26%2.30% | 5.32%5.09% | 12.07%

Current vs 7-Day Avg -6.05% | +19.33%+68.96% | +42.58%-23.67% | -5.11%

Prior 7-Day Eod 2.48% | 3.95%3.95% | 7.51%3.95% | 11.41%

Current vs 7-Day Eod -17.53% | -1.59%-1.59% | +1.12%-1.59% | +0.37%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.62% | 1.71%

Calls: 2.56% | 2.02%

Puts: 2.67% | 1.41%

Prior 2.64% | 1.67%

Calls: 2.30% | 1.39%

Puts: 2.98% | 1.94%

Current vs Prior -0.76% | +2.40%

Prior 7-Day Avg 3.43% | 4.17%

Calls: 3.47% | 5.26%

Puts: 3.38% | 3.07%

Current vs 7-Day Avg -23.52% | -58.96%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($257.73M). Below-average activity with volume down 41% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 595 of results (avg 3.7%, best 0.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$385.00	Nov 20	16.00	16.10	$16.05	0.6%	748	0.45	3.7K
$370.00	Nov 20	22.85	23.00	$22.93	0.7%	685	0.56	3.7K
$365.00	Oct 30	20.55	20.70	$20.63	0.7%	187	0.61	1.3K
$375.00	Nov 20	20.40	20.55	$20.48	0.7%	636	0.52	3.4K
$375.00	Oct 23	13.25	13.35	$13.30	0.8%	1.5K	0.51	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$372.50	Oct 14	2.49	2.50	$2.50	0.4%	50.9K	0.43	1.4K
$370.00	Nov 20	17.30	17.45	$17.38	0.9%	697	0.44	5.2K
$390.00	Oct 23	23.05	23.25	$23.15	0.9%	21	0.66	237
$370.00	Oct 23	11.40	11.50	$11.45	0.9%	2.0K	0.43	2.6K
$400.00	Nov 20	35.25	35.60	$35.42	1.0%	32	0.66	4.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 88 found (avg $0.37, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$392.50	Oct 14	0.06	0.07	$0.07	14.3%	4.1K	0.02	2.1K
$390.00	Oct 14	0.11	0.12	$0.12	8.3%	11.9K	0.03	5.3K
$387.50	Oct 14	0.20	0.21	$0.21	4.8%	7.8K	0.06	2.4K
$385.00	Oct 14	0.36	0.37	$0.37	2.7%	23.9K	0.10	3.6K
$382.50	Oct 14	0.63	0.64	$0.64	1.6%	20.1K	0.15	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$357.50	Oct 14	0.13	0.14	$0.14	7.1%	1.4K	0.04	834
$360.00	Oct 14	0.20	0.21	$0.21	4.8%	5.0K	0.05	1.2K
$355.00	Oct 14	0.09	0.10	$0.10	10.0%	1.1K	0.03	1.2K
$362.50	Oct 14	0.33	0.34	$0.34	2.9%	4.7K	0.09	1.3K
$365.00	Oct 14	0.56	0.58	$0.57	3.5%	12.3K	0.14	1.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 342 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 28	72.70	78.80	$75.75	8.1%	4	1.00	--
$305.00	Oct 28	67.80	73.65	$70.72	8.3%	4	1.00	--
$300.00	Oct 14	72.95	75.75	$74.35	3.8%	3	1.00	5
$305.00	Oct 14	68.50	69.05	$68.78	0.8%	10	1.00	3
$310.00	Oct 14	62.60	64.40	$63.50	2.8%	28	1.00	21

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$392.50	Oct 14	18.35	19.25	$18.80	4.8%	17	1.00	24
$395.00	Oct 14	20.85	21.40	$21.13	2.6%	26	1.00	139
$397.50	Oct 14	22.55	24.35	$23.45	7.7%	28	1.00	90
$400.00	Oct 14	25.20	26.65	$25.92	5.6%	57	1.00	45
$402.50	Oct 14	27.60	29.35	$28.48	6.1%	33	1.00	37

Most actively traded options today. High liquidity = easy entry/exit. 733 active (total vol 704.5K, top 50.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Oct 14	2.64	2.67	$2.66	1.1%	50.2K	0.45	1.5K
$380.00	Oct 14	1.07	1.09	$1.08	1.9%	45.4K	0.23	3.6K
$377.50	Oct 14	1.72	1.74	$1.73	1.2%	41.6K	0.33	1.3K
$385.00	Oct 14	0.36	0.37	$0.37	2.7%	23.9K	0.10	3.6K
$382.50	Oct 14	0.63	0.64	$0.64	1.6%	20.1K	0.15	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$372.50	Oct 14	2.49	2.50	$2.50	0.4%	50.9K	0.43	1.4K
$375.00	Oct 14	3.70	3.80	$3.75	2.7%	45.0K	0.55	2.2K
$370.00	Oct 14	1.57	1.60	$1.59	1.9%	42.8K	0.31	2.8K
$367.50	Oct 14	0.96	0.98	$0.97	2.1%	12.5K	0.21	1.3K
$365.00	Oct 14	0.56	0.58	$0.57	3.5%	12.3K	0.14	1.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 1.9%, max 2.4%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$375.00	Oct 14	Nov 27	39.9%	38.9%	2.4%	50.2K	1.5K
$370.00	Oct 14	Nov 27	39.5%	39.0%	1.5%	5.8K	630

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$375.00	Oct 14	Nov 27	39.9%	38.9%	2.4%	45.0K	2.2K
$370.00	Oct 14	Nov 27	39.5%	39.0%	1.5%	42.9K	2.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 408 found (best R:R 1.21, avg 5.21)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$342.50	Oct 19	$1.13	$1.37	$1.13	96%	1.21	$341.13
$360.00	$365.00	Oct 28	$2.30	$2.70	$2.30	66%	1.17	$362.30
$350.00	$355.00	Oct 28	$2.98	$2.02	$2.98	76%	0.68	$352.98
$355.00	$357.50	Oct 26	$1.10	$1.40	$1.10	72%	1.27	$356.10
$345.00	$360.00	Nov 27	$9.92	$5.08	$9.92	74%	0.51	$354.92

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$370.00	$365.00	Oct 28	$1.30	$3.70	$1.30	44%	2.85	$368.70
$400.00	$395.00	Oct 26	$3.25	$1.75	$3.25	74%	0.54	$396.75
$377.50	$375.00	Oct 26	$0.90	$1.60	$0.90	52%	1.78	$376.60
$402.50	$400.00	Oct 30	$1.50	$1.00	$1.50	74%	0.67	$401.00
$400.00	$397.50	Oct 23	$1.55	$0.95	$1.55	75%	0.61	$398.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 308 found (best R:R 1.07, avg 0.33)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$405.00	$410.00	Oct 28	$1.27	$1.27	$3.73	76%	0.34	$406.27
$395.00	$397.50	Oct 26	$0.90	$0.90	$1.60	69%	0.56	$395.90
$385.00	$387.50	Oct 26	$1.07	$1.07	$1.43	60%	0.75	$386.07
$402.50	$405.00	Oct 26	$0.65	$0.65	$1.85	76%	0.35	$403.15
$387.50	$390.00	Oct 26	$0.97	$0.97	$1.53	62%	0.63	$388.47

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$365.00	$360.00	Oct 28	$2.58	$2.58	$2.42	61%	1.07	$362.42
$365.00	$362.50	Oct 26	$1.27	$1.27	$1.23	62%	1.03	$363.73
$350.00	$345.00	Oct 28	$1.38	$1.38	$3.62	76%	0.38	$348.62
$360.00	$355.00	Nov 27	$1.95	$1.95	$3.05	64%	0.64	$358.05
$355.00	$350.00	Nov 13	$1.65	$1.65	$3.35	69%	0.49	$353.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $3.34, cheapest $3.16)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$370.00	Oct 14	Oct 16	$3.32	39.5%	48.2%
$377.50	Oct 14	Oct 16	$3.35	40.1%	48.9%
$372.50	Oct 14	Oct 16	$3.53	39.2%	48.1%
$375.00	Oct 14	Oct 16	$3.52	39.9%	49.0%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$370.00	Oct 14	Oct 16	$3.16	39.5%	48.2%
$377.50	Oct 14	Oct 16	$3.17	40.1%	48.9%
$372.50	Oct 14	Oct 16	$3.35	39.2%	48.1%
$375.00	Oct 14	Oct 16	$3.35	39.9%	49.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 224 found (cheapest 1.71% of stock, avg 8.27%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$372.50	Oct 14	$3.90	$2.50	$6.40	$366.10	$378.90	1.71%
$375.00	Oct 14	$2.66	$3.75	$6.41	$368.59	$381.41	1.71%
$377.50	Oct 14	$1.73	$5.35	$7.08	$370.42	$384.58	1.89%
$370.00	Oct 14	$5.50	$1.59	$7.09	$362.91	$377.09	1.90%
$380.00	Oct 14	$1.08	$7.15	$8.23	$371.77	$388.23	2.20%
$367.50	Oct 14	$7.35	$0.97	$8.32	$359.18	$375.82	2.23%
$382.50	Oct 14	$0.64	$9.25	$9.89	$372.61	$392.39	2.65%
$365.00	Oct 14	$9.52	$0.57	$10.09	$354.91	$375.09	2.70%
$385.00	Oct 14	$0.37	$11.25	$11.62	$373.38	$396.62	3.11%
$362.50	Oct 14	$11.80	$0.34	$12.14	$350.36	$374.64	3.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.19% of stock, avg 5.42%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$385.00	$362.50	Oct 14	$0.37	$0.34	$0.71	$361.79	$385.71
$385.00	$365.00	Oct 14	$0.37	$0.57	$0.94	$364.06	$385.94
$382.50	$362.50	Oct 14	$0.64	$0.34	$0.98	$361.52	$383.48
$382.50	$365.00	Oct 14	$0.64	$0.57	$1.21	$363.79	$383.71
$385.00	$367.50	Oct 14	$0.37	$0.97	$1.34	$366.16	$386.34
$380.00	$362.50	Oct 14	$1.08	$0.34	$1.42	$361.08	$381.42
$382.50	$367.50	Oct 14	$0.64	$0.97	$1.61	$365.89	$384.11
$380.00	$365.00	Oct 14	$1.08	$0.57	$1.65	$363.35	$381.65
$380.00	$367.50	Oct 14	$1.08	$0.97	$2.05	$365.45	$382.05
$385.00	$370.00	Oct 14	$0.37	$1.59	$1.96	$368.04	$386.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 495 found (best R:R 1.55, avg credit $1.34)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
342/345	395/398	Oct 26	$1.52	$0.98	51%	1.55	$343.48	$396.52
345/350	405/410	Oct 28	$2.65	$2.35	52%	1.13	$347.35	$407.65
350/352	395/398	Oct 26	$1.52	$0.98	44%	1.55	$350.98	$396.52
340/342	395/398	Oct 26	$1.26	$1.24	53%	1.02	$341.24	$396.26
340/345	405/410	Oct 28	$2.25	$2.75	57%	0.82	$342.75	$407.25
305/310	405/410	Oct 28	$1.47	$3.53	72%	0.42	$308.53	$406.47
320/325	405/410	Oct 28	$1.67	$3.33	68%	0.50	$323.33	$406.67
342/345	398/400	Oct 26	$1.22	$1.28	53%	0.95	$343.78	$398.72
300/305	405/410	Oct 28	$1.37	$3.63	73%	0.38	$303.63	$406.37
315/320	405/410	Oct 28	$1.52	$3.48	70%	0.44	$318.48	$406.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 423 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$380.00	$385.00	$390.00	Oct 28	$0.10	$4.90	10%	49.00
$370.00	$375.00	$380.00	Nov 20	$0.10	$4.90	8%	49.00
$350.00	$355.00	$360.00	Oct 30	$0.15	$4.85	9%	32.33
$330.00	$335.00	$340.00	Oct 23	$0.05	$4.95	5%	99.00
$377.50	$380.00	$382.50	Oct 19	$0.05	$2.45	10%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$370.00	$375.00	$380.00	Nov 27	$0.07	$4.93	7%	70.43
$380.00	$385.00	$390.00	Nov 27	$0.07	$4.93	7%	70.43
$375.00	$377.50	$380.00	Oct 14	$0.20	$2.30	22%	11.50
$380.00	$382.50	$385.00	Oct 16	$0.07	$2.43	10%	34.71
$350.00	$355.00	$360.00	Nov 20	$0.15	$4.85	8%	32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 274 found (best net $-2.03, 273 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$320.00	$350.00	1:2	Oct 26	-$2.03	$27.97
$380.00	$382.50	1:2	Oct 14	-$0.20	$2.30
$377.50	$380.00	1:2	Oct 14	-$0.43	$2.07
$382.50	$385.00	1:2	Oct 14	-$0.10	$2.40
$375.00	$377.50	1:2	Oct 14	-$0.80	$1.70

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$340.00	$330.00	1:2	Oct 28	-$0.64	$9.36
$370.00	$367.50	1:2	Oct 14	-$0.35	$2.15
$367.50	$365.00	1:2	Oct 14	-$0.17	$2.33
$372.50	$370.00	1:2	Oct 14	-$0.68	$1.82
$365.00	$362.50	1:2	Oct 14	-$0.11	$2.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 169 found (best yield 5.16%, avg 1.69%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$380.00	Nov 27	$19.30	0.49	1.6%	5.16%	6.81%	92	118
$375.00	Nov 27	$21.60	0.52	0.3%	5.78%	6.09%	36	62
$385.00	Nov 27	$17.15	0.45	3.0%	4.59%	7.57%	15	75
$390.00	Nov 27	$15.25	0.42	4.3%	4.08%	8.40%	20	37
$395.00	Nov 27	$13.50	0.38	5.7%	3.61%	9.27%	5	18
$385.00	Nov 20	$16.00	0.45	3.0%	4.28%	7.27%	748	3.7K
$400.00	Nov 27	$11.90	0.35	7.0%	3.18%	10.18%	215	48
$375.00	Nov 20	$20.40	0.52	0.3%	5.46%	5.77%	636	3.4K
$380.00	Nov 20	$18.05	0.48	1.6%	4.83%	6.48%	727	5.3K
$390.00	Nov 20	$14.05	0.41	4.3%	3.76%	8.08%	1.2K	2.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 464,544

Total Puts 344,601

Put/Call Ratio 0.74

Net Difference 119,943

Prior's Put/Call Breakdown

Total Calls 799,195

Total Puts 569,065

Put/Call Ratio 0.71

Net Difference 230,130

Prior 7-Day Put/Call Summary

Total Calls 9,883,219

Total Puts 7,021,400

Average Put/Call Ratio 0.72

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card