TSLA - Options Database

TSLA

TESLA INC

$374.00 -1.07%

(10/13 15:00) ◀

Tuesday, October 13, 2026 (3:14pm)

▶ (10/13 16:01)

◀ 10/13 15:14 ▶

Option Volume

Detail

ℹ

Current (10/13) 828,397

Calls: 474,073 (57%)

Puts: 354,324 (43%)

Prior (10/12) 1,574,179

Calls: 919,191 (58%)

Puts: 654,988 (42%)

Current vs Prior -47.38%

Calls: -48.42% (Calls)

Puts: -45.90% (Puts)

Prior 7-Day Total 13,052,495

Calls: 7,721,130 (59%)

Puts: 5,331,365 (41%)

Prior 7-Day Average 2,175,415

Calls: 1,103,018 (59%)

Puts: 761,623 (41%)

Current vs Prior 7-Day Avg -61.92%

Calls: -57.02%

Puts: -53.48%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13) $424.28M

Calls: $261.69M (62%)

Puts: $162.59M (38%)

Prior (10/12) $508.78M

Calls: $294.85M (58%)

Puts: $213.93M (42%)

Current vs Prior -16.61%

Calls: -11.24%

Puts: -24.00%

Prior 7-Day Total $4.57B

Calls: $3.19B (70%)

Puts: $1.37B (30%)

Prior 7-Day Average $761.07M

Calls: $456.38M (70%)

Puts: $195.96M (30%)

Current vs Prior 7-Day Avg -44.25%

Calls: -42.66%

Puts: -17.03%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13) 0.75

Prior (10/12) 0.71

Current vs Prior +4.89%

Prior 7-Day Average 0.71

Current vs Prior 7-Day Avg +5.96%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/13) 5,542,257

Calls: 3,104,148 (56%)

Puts: 2,438,109 (44%)

Prior (10/12) 5,549,647

Calls: 3,105,887 (56%)

Puts: 2,443,760 (44%)

Current vs Prior -0.13%

Prior 7-Day Total 33,804,866

Calls: 18,918,878 (56%)

Puts: 14,885,988 (44%)

Prior 7-Day Average 5,634,144

Calls: 3,153,146 (56%)

Puts: 2,480,998 (44%)

Current vs Prior 7-Day Avg -1.63%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 2.00% | 3.87%3.87% | 7.60%3.87% | 11.46%

Prior 2.48% | 3.95%3.95% | 7.51%3.95% | 11.41%

Current vs Prior -19.40% | -2.10%-2.10% | +1.19%-2.10% | +0.37%

Prior 7-Day Avg 1.97% | 3.04%2.57% | 5.51%4.91% | 11.95%

Current vs 7-Day Avg +1.29% | +27.33%+50.34% | +37.92%-21.33% | -4.09%

Prior 7-Day Eod 2.48% | 3.95%3.95% | 7.51%3.95% | 11.41%

Current vs 7-Day Eod -19.40% | -2.10%-2.10% | +1.19%-2.10% | +0.37%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.98% | 2.08%

Calls: 2.56% | 2.01%

Puts: 1.40% | 2.15%

Prior 2.64% | 1.67%

Calls: 2.30% | 1.39%

Puts: 2.98% | 1.94%

Current vs Prior -25.00% | +24.55%

Prior 7-Day Avg 2.87% | 3.34%

Calls: 2.84% | 3.93%

Puts: 2.91% | 2.75%

Current vs 7-Day Avg -31.05% | -37.79%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($261.69M). Below-average activity with volume down 47% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 604 of results (avg 3.8%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Nov 20	14.15	14.25	$14.20	0.7%	1.2K	0.41	2.5K
$375.00	Nov 20	20.45	20.60	$20.53	0.7%	704	0.52	3.4K
$365.00	Nov 20	25.65	25.85	$25.75	0.8%	143	0.60	2.5K
$380.00	Nov 20	18.15	18.30	$18.23	0.8%	792	0.48	5.3K
$370.00	Nov 20	22.90	23.10	$23.00	0.9%	693	0.56	3.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$385.00	Nov 20	25.40	25.60	$25.50	0.8%	94	0.55	2.6K
$370.00	Nov 20	17.25	17.40	$17.33	0.9%	697	0.44	5.2K
$365.00	Nov 20	14.95	15.10	$15.02	1.0%	264	0.40	1.9K
$375.00	Nov 20	19.75	19.95	$19.85	1.0%	483	0.48	2.2K
$390.00	Nov 20	28.45	28.75	$28.60	1.0%	35	0.59	2.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 88 found (avg $0.36, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$392.50	Oct 14	0.06	0.07	$0.07	14.3%	4.1K	0.02	2.1K
$390.00	Oct 14	0.11	0.12	$0.12	8.3%	11.9K	0.03	5.3K
$387.50	Oct 14	0.19	0.20	$0.20	5.0%	7.8K	0.06	2.4K
$385.00	Oct 14	0.34	0.35	$0.35	2.9%	24.1K	0.09	3.6K
$382.50	Oct 14	0.61	0.62	$0.62	1.6%	20.3K	0.15	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$357.50	Oct 14	0.11	0.12	$0.12	8.3%	1.4K	0.03	834
$360.00	Oct 14	0.17	0.18	$0.18	5.6%	5.1K	0.05	1.2K
$362.50	Oct 14	0.28	0.29	$0.29	3.4%	4.7K	0.08	1.3K
$355.00	Oct 14	0.08	0.09	$0.09	11.1%	1.1K	0.02	1.2K
$365.00	Oct 14	0.48	0.49	$0.49	2.0%	12.6K	0.12	1.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 344 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Oct 26	67.90	73.00	$70.45	7.2%	62	1.00	--
$300.00	Oct 14	72.95	74.25	$73.60	1.8%	4	1.00	5
$305.00	Oct 14	68.15	69.40	$68.78	1.8%	12	1.00	3
$310.00	Oct 14	62.65	64.25	$63.45	2.5%	28	1.00	21
$312.50	Oct 14	60.25	62.15	$61.20	3.1%	21	1.00	59

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$392.50	Oct 14	17.75	19.05	$18.40	7.1%	18	1.00	24
$395.00	Oct 14	20.15	21.55	$20.85	6.7%	26	1.00	139
$397.50	Oct 14	22.75	24.05	$23.40	5.6%	32	1.00	90
$400.00	Oct 14	25.40	26.65	$26.03	4.8%	63	1.00	45
$402.50	Oct 14	27.85	29.35	$28.60	5.2%	36	1.00	37

Most actively traded options today. High liquidity = easy entry/exit. 738 active (total vol 720.7K, top 52.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Oct 14	2.65	2.68	$2.67	1.1%	50.9K	0.45	1.5K
$380.00	Oct 14	1.04	1.07	$1.06	2.8%	45.9K	0.23	3.6K
$377.50	Oct 14	1.70	1.74	$1.72	2.3%	42.0K	0.33	1.3K
$385.00	Oct 14	0.34	0.35	$0.35	2.9%	24.1K	0.09	3.6K
$382.50	Oct 14	0.61	0.62	$0.62	1.6%	20.3K	0.15	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$372.50	Oct 14	2.32	2.37	$2.34	2.1%	52.1K	0.42	1.4K
$375.00	Oct 14	3.55	3.60	$3.58	1.4%	47.0K	0.55	2.2K
$370.00	Oct 14	1.43	1.47	$1.45	2.8%	43.5K	0.30	2.8K
$367.50	Oct 14	0.84	0.86	$0.85	2.4%	12.7K	0.20	1.3K
$365.00	Oct 14	0.48	0.49	$0.49	2.0%	12.6K	0.12	1.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 1.3%, max 1.3%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$375.00	Oct 14	Nov 27	39.4%	38.9%	1.3%	50.9K	1.5K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$375.00	Oct 14	Nov 27	39.4%	38.9%	1.3%	47.0K	2.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 415 found (best R:R 1.43, avg 5.26)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$342.50	Oct 19	$1.03	$1.47	$1.03	96%	1.43	$341.03
$347.50	$350.00	Oct 19	$1.30	$1.20	$1.30	92%	0.92	$348.80
$360.00	$365.00	Oct 28	$2.30	$2.70	$2.30	67%	1.17	$362.30
$345.00	$360.00	Nov 27	$9.92	$5.08	$9.92	74%	0.51	$354.92
$360.00	$365.00	Nov 27	$2.43	$2.57	$2.43	64%	1.06	$362.43

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$370.00	$365.00	Oct 28	$1.30	$3.70	$1.30	43%	2.85	$368.70
$397.50	$395.00	Oct 30	$1.35	$1.15	$1.35	70%	0.85	$396.15
$400.00	$395.00	Oct 26	$3.25	$1.75	$3.25	74%	0.54	$396.75
$400.00	$397.50	Oct 23	$1.55	$0.95	$1.55	75%	0.61	$398.45
$385.00	$380.00	Oct 28	$2.60	$2.40	$2.60	59%	0.92	$382.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 311 found (best R:R 1.07, avg 0.33)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$377.50	$380.00	Oct 26	$1.43	$1.43	$1.07	52%	1.34	$378.93
$395.00	$397.50	Oct 26	$0.90	$0.90	$1.60	69%	0.56	$395.90
$385.00	$387.50	Oct 26	$1.07	$1.07	$1.43	60%	0.75	$386.07
$402.50	$405.00	Oct 26	$0.65	$0.65	$1.85	76%	0.35	$403.15
$387.50	$390.00	Oct 26	$0.97	$0.97	$1.53	62%	0.63	$388.47

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$365.00	$360.00	Oct 28	$2.58	$2.58	$2.42	62%	1.07	$362.42
$365.00	$362.50	Oct 26	$1.27	$1.27	$1.23	62%	1.03	$363.73
$350.00	$345.00	Oct 28	$1.38	$1.38	$3.62	76%	0.38	$348.62
$370.00	$367.50	Oct 26	$1.30	$1.30	$1.20	56%	1.08	$368.70
$345.00	$342.50	Oct 26	$0.64	$0.64	$1.86	81%	0.34	$344.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $3.41, cheapest $3.38)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$377.50	Oct 14	Oct 16	$3.38	39.4%	48.7%
$375.00	Oct 14	Oct 16	$3.53	39.4%	48.7%
$372.50	Oct 14	Oct 16	$3.58	38.2%	47.8%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$377.50	Oct 14	Oct 16	$3.20	39.4%	48.7%
$375.00	Oct 14	Oct 16	$3.40	39.4%	48.7%
$372.50	Oct 14	Oct 16	$3.39	38.2%	47.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 224 found (cheapest 1.67% of stock, avg 8.26%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$372.50	Oct 14	$3.90	$2.34	$6.24	$366.26	$378.74	1.67%
$375.00	Oct 14	$2.67	$3.58	$6.25	$368.75	$381.25	1.67%
$377.50	Oct 14	$1.72	$5.18	$6.90	$370.60	$384.40	1.84%
$370.00	Oct 14	$5.53	$1.45	$6.98	$363.02	$376.98	1.87%
$380.00	Oct 14	$1.06	$7.00	$8.06	$371.94	$388.06	2.16%
$367.50	Oct 14	$7.43	$0.85	$8.28	$359.22	$375.78	2.21%
$382.50	Oct 14	$0.62	$9.28	$9.90	$372.60	$392.40	2.65%
$365.00	Oct 14	$9.57	$0.49	$10.06	$354.94	$375.06	2.69%
$385.00	Oct 14	$0.35	$11.35	$11.70	$373.30	$396.70	3.13%
$362.50	Oct 14	$11.65	$0.29	$11.94	$350.56	$374.44	3.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.17% of stock, avg 5.41%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$385.00	$362.50	Oct 14	$0.35	$0.29	$0.64	$361.86	$385.64
$385.00	$365.00	Oct 14	$0.35	$0.49	$0.84	$364.16	$385.84
$382.50	$362.50	Oct 14	$0.62	$0.29	$0.91	$361.59	$383.41
$382.50	$365.00	Oct 14	$0.62	$0.49	$1.11	$363.89	$383.61
$385.00	$367.50	Oct 14	$0.35	$0.85	$1.20	$366.30	$386.20
$382.50	$367.50	Oct 14	$0.62	$0.85	$1.47	$366.03	$383.97
$380.00	$362.50	Oct 14	$1.06	$0.29	$1.35	$361.15	$381.35
$380.00	$365.00	Oct 14	$1.06	$0.49	$1.55	$363.45	$381.55
$380.00	$367.50	Oct 14	$1.06	$0.85	$1.91	$365.59	$381.91
$385.00	$370.00	Oct 14	$0.35	$1.45	$1.80	$368.20	$386.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 502 found (best R:R 1.60, avg credit $1.33)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
342/345	395/398	Oct 26	$1.54	$0.96	51%	1.60	$343.46	$396.54
348/350	395/398	Oct 26	$1.52	$0.98	46%	1.55	$348.48	$396.52
345/348	395/398	Oct 26	$1.38	$1.12	49%	1.23	$346.12	$396.38
345/350	400/405	Oct 28	$2.66	$2.34	49%	1.14	$347.34	$402.66
340/342	395/398	Oct 26	$1.26	$1.24	53%	1.02	$341.24	$396.26
342/345	398/400	Oct 26	$1.24	$1.26	53%	0.98	$343.76	$398.74
342/345	390/392	Oct 26	$1.32	$1.18	47%	1.12	$343.68	$391.32
348/350	398/400	Oct 26	$1.22	$1.28	49%	0.95	$348.78	$398.72
345/350	405/410	Oct 28	$2.30	$2.70	53%	0.85	$347.70	$407.30
340/345	400/405	Oct 28	$2.26	$2.74	53%	0.82	$342.74	$402.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 421 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$360.00	$365.00	$370.00	Nov 13	$0.07	$4.93	9%	70.43
$370.00	$375.00	$380.00	Oct 28	$0.16	$4.84	10%	30.25
$380.00	$385.00	$390.00	Nov 27	$0.10	$4.90	7%	49.00
$380.00	$385.00	$390.00	Nov 6	$0.15	$4.85	9%	32.33
$372.50	$375.00	$377.50	Oct 14	$0.28	$2.22	25%	7.93

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$370.00	$375.00	$380.00	Nov 13	$0.13	$4.87	8%	37.46
$375.00	$377.50	$380.00	Oct 14	$0.22	$2.28	22%	10.36
$367.50	$370.00	$372.50	Oct 19	$0.08	$2.42	11%	30.25
$370.00	$375.00	$380.00	Nov 6	$0.18	$4.82	9%	26.78
$395.00	$400.00	$405.00	Nov 13	$0.13	$4.87	7%	37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 274 found (best net $-2.03, 273 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$320.00	$350.00	1:2	Oct 26	-$2.03	$27.97
$377.50	$380.00	1:2	Oct 14	-$0.40	$2.10
$380.00	$382.50	1:2	Oct 14	-$0.18	$2.32
$375.00	$377.50	1:2	Oct 14	-$0.77	$1.73
$382.50	$385.00	1:2	Oct 14	-$0.08	$2.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$340.00	$330.00	1:2	Oct 28	-$0.64	$9.36
$370.00	$367.50	1:2	Oct 14	-$0.25	$2.25
$372.50	$370.00	1:2	Oct 14	-$0.56	$1.94
$367.50	$365.00	1:2	Oct 14	-$0.13	$2.37
$365.00	$362.50	1:2	Oct 14	-$0.09	$2.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 169 found (best yield 5.16%, avg 1.70%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$380.00	Nov 27	$19.30	0.49	1.6%	5.16%	6.76%	92	118
$385.00	Nov 27	$17.20	0.45	2.9%	4.60%	7.54%	15	75
$375.00	Nov 27	$21.55	0.52	0.3%	5.76%	6.03%	36	62
$390.00	Nov 27	$15.25	0.42	4.3%	4.08%	8.36%	20	37
$395.00	Nov 27	$13.50	0.38	5.6%	3.61%	9.22%	5	18
$380.00	Nov 20	$18.15	0.48	1.6%	4.85%	6.46%	792	5.3K
$375.00	Nov 20	$20.45	0.52	0.3%	5.47%	5.74%	704	3.4K
$400.00	Nov 27	$11.90	0.35	7.0%	3.18%	10.13%	217	48
$385.00	Nov 20	$16.00	0.45	2.9%	4.28%	7.22%	749	3.7K
$390.00	Nov 20	$14.15	0.41	4.3%	3.78%	8.06%	1.2K	2.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 474,073

Total Puts 354,324

Put/Call Ratio 0.75

Net Difference 119,749

Prior's Put/Call Breakdown

Total Calls 919,191

Total Puts 654,988

Put/Call Ratio 0.71

Net Difference 264,203

Prior 7-Day Put/Call Summary

Total Calls 7,721,130

Total Puts 5,331,365

Average Put/Call Ratio 0.71

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card