TSLA - Options Database

TSLA

TESLA INC

$375.23 -0.74%

$374.65 (-0.15%)🌙

as of 10/13 04:01 PM

(10/13 15:14) ◀

Tuesday, October 13, 2026 (4:00pm)

▶ (10/13 18:03)

◀ 10/13 16:01 ▶

Option Volume

Detail

ℹ

Current (10/13 4:00pm) 957,169

Calls: 552,107 (58%)

Puts: 405,062 (42%)

Prior (10/12) 1,574,179

Calls: 919,191 (58%)

Puts: 654,988 (42%)

Current vs Prior -39.20%

Calls: -39.94% (Calls)

Puts: -38.16% (Puts)

Prior 7-Day Total 16,904,619

Calls: 9,883,219 (58%)

Puts: 7,021,400 (42%)

Prior 7-Day Average 2,414,945

Calls: 1,411,888 (58%)

Puts: 1,003,057 (42%)

Current vs Prior 7-Day Avg -60.36%

Calls: -60.90%

Puts: -59.62%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13 4:00pm) $481.96M

Calls: $313.73M (65%)

Puts: $168.23M (35%)

Prior (10/12) $508.78M

Calls: $294.85M (58%)

Puts: $213.93M (42%)

Current vs Prior -5.27%

Calls: +6.40%

Puts: -21.36%

Prior 7-Day Total $5.73B

Calls: $3.92B (68%)

Puts: $1.81B (32%)

Prior 7-Day Average $818.26M

Calls: $559.44M (68%)

Puts: $258.82M (32%)

Current vs Prior 7-Day Avg -41.10%

Calls: -43.92%

Puts: -35.00%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13 4:00pm) 0.73

Prior (10/12) 0.71

Current vs Prior +2.96%

Prior 7-Day Average 0.72

Current vs Prior 7-Day Avg +2.19%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/13 4:00pm) 5,542,257

Calls: 3,104,148 (56%)

Puts: 2,438,109 (44%)

Prior (10/12) 5,549,647

Calls: 3,105,887 (56%)

Puts: 2,443,760 (44%)

Current vs Prior -0.13%

Prior 7-Day Total 39,574,751

Calls: 22,176,860 (56%)

Puts: 17,397,891 (44%)

Prior 7-Day Average 5,653,535

Calls: 3,168,122 (56%)

Puts: 2,485,413 (44%)

Current vs Prior 7-Day Avg -1.97%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 1.97% | 3.75%3.75% | 7.48%3.75% | 11.33%

Prior 2.48% | 3.95%3.95% | 7.51%3.95% | 11.41%

Current vs Prior -20.73% | -4.99%-4.99% | -0.32%-4.99% | -0.70%

Prior 7-Day Avg 2.18% | 3.26%2.30% | 5.32%5.09% | 12.07%

Current vs 7-Day Avg -9.70% | +15.21%+63.12% | +40.55%-26.31% | -6.13%

Prior 7-Day Eod 2.48% | 3.95%3.95% | 7.51%3.95% | 11.41%

Current vs 7-Day Eod -20.73% | -4.99%-4.99% | -0.32%-4.99% | -0.70%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.75% | 2.47%

Calls: 4.79% | 2.28%

Puts: 4.71% | 2.67%

Prior 2.64% | 1.67%

Calls: 2.30% | 1.39%

Puts: 2.98% | 1.94%

Current vs Prior +79.92% | +47.90%

Prior 7-Day Avg 3.43% | 4.17%

Calls: 3.47% | 5.26%

Puts: 3.38% | 3.07%

Current vs 7-Day Avg +38.66% | -40.73%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($313.73M).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 569 of results (avg 4.5%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$385.00	Nov 13	14.65	14.80	$14.73	1.0%	384	0.45	1.5K
$385.00	Oct 16	2.79	2.82	$2.81	1.1%	6.5K	0.28	11.3K
$390.00	Nov 13	12.75	12.90	$12.83	1.2%	185	0.41	205
$395.00	Nov 20	12.55	12.70	$12.63	1.2%	268	0.38	1.6K
$385.00	Nov 20	16.25	16.45	$16.35	1.2%	872	0.45	3.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Nov 20	14.20	14.30	$14.25	0.7%	276	0.39	1.9K
$380.00	Nov 20	21.55	21.75	$21.65	0.9%	325	0.51	7.0K
$375.00	Nov 20	18.90	19.10	$19.00	1.1%	607	0.47	2.2K
$375.00	Nov 13	17.55	17.75	$17.65	1.1%	1.5K	0.47	121
$370.00	Nov 20	16.45	16.65	$16.55	1.2%	713	0.43	5.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 90 found (avg $0.36, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$392.50	Oct 14	0.08	0.09	$0.09	11.1%	4.5K	0.03	2.1K
$390.00	Oct 14	0.14	0.15	$0.15	6.7%	14.5K	0.04	5.3K
$395.00	Oct 14	0.05	0.06	$0.06	16.7%	6.4K	0.02	2.6K
$387.50	Oct 14	0.24	0.25	$0.25	4.0%	9.6K	0.07	2.4K
$385.00	Oct 14	0.41	0.42	$0.42	2.4%	27.5K	0.11	3.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 14	0.10	0.11	$0.11	9.1%	6.2K	0.03	1.2K
$362.50	Oct 14	0.17	0.18	$0.18	5.6%	5.0K	0.05	1.3K
$357.50	Oct 14	0.06	0.07	$0.07	14.3%	1.7K	0.02	834
$365.00	Oct 14	0.31	0.32	$0.32	3.1%	14.4K	0.09	1.5K
$367.50	Oct 14	0.57	0.58	$0.57	1.8%	14.2K	0.15	1.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 342 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Oct 14	69.75	70.75	$70.25	1.4%	23	1.00	3
$310.00	Oct 14	64.75	65.75	$65.25	1.5%	36	1.00	21
$312.50	Oct 14	62.25	63.20	$62.73	1.5%	21	1.00	59
$315.00	Oct 14	59.75	60.75	$60.25	1.7%	103	1.00	64
$317.50	Oct 14	57.25	59.65	$58.45	4.1%	144	1.00	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$415.00	Oct 16	38.50	40.45	$39.48	4.9%	9	1.00	842
$417.50	Oct 16	40.55	43.70	$42.13	7.5%	10	1.00	11
$420.00	Oct 16	43.60	45.15	$44.38	3.5%	35	1.00	3.1K
$425.00	Oct 16	49.40	50.85	$50.13	2.9%	18	1.00	1.5K
$430.00	Oct 16	54.05	55.15	$54.60	2.0%	9	1.00	28

Most actively traded options today. High liquidity = easy entry/exit. 735 active (total vol 834.7K, top 57.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Oct 14	3.05	3.20	$3.13	4.8%	57.7K	0.52	1.5K
$380.00	Oct 14	1.22	1.24	$1.23	1.6%	52.7K	0.27	3.6K
$377.50	Oct 14	2.00	2.03	$2.01	1.5%	47.9K	0.39	1.3K
$385.00	Oct 14	0.41	0.42	$0.42	2.4%	27.5K	0.11	3.6K
$382.50	Oct 14	0.72	0.74	$0.73	2.7%	23.7K	0.18	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$372.50	Oct 14	1.77	1.80	$1.79	1.7%	55.6K	0.35	1.4K
$375.00	Oct 14	2.83	2.88	$2.86	1.7%	54.6K	0.48	2.2K
$370.00	Oct 14	1.01	1.04	$1.02	2.9%	50.4K	0.23	2.8K
$365.00	Oct 14	0.31	0.32	$0.32	3.1%	14.4K	0.09	1.5K
$367.50	Oct 14	0.57	0.58	$0.57	1.8%	14.2K	0.15	1.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 407 found (best R:R 1.78, avg 5.15)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$362.50	$367.50	Oct 26	$2.06	$2.94	$2.06	67%	1.43	$364.56
$355.00	$357.50	Oct 19	$1.10	$1.40	$1.10	88%	1.27	$356.10
$375.00	$380.00	Oct 28	$1.50	$3.50	$1.50	52%	2.33	$376.50
$340.00	$342.50	Oct 19	$1.60	$0.90	$1.60	95%	0.56	$341.60
$355.00	$357.50	Oct 26	$1.13	$1.37	$1.13	75%	1.21	$356.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$395.00	$392.50	Oct 19	$0.90	$1.60	$0.90	85%	1.78	$394.10
$420.00	$415.00	Oct 30	$3.25	$1.75	$3.25	84%	0.54	$416.75
$397.50	$395.00	Oct 30	$0.93	$1.57	$0.93	69%	1.69	$396.57
$375.00	$370.00	Oct 28	$1.52	$3.48	$1.52	48%	2.29	$373.48
$395.00	$392.50	Oct 23	$1.05	$1.45	$1.05	70%	1.38	$393.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 306 found (best R:R 1.17, avg 0.33)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$415.00	$420.00	Oct 28	$0.79	$0.79	$4.21	82%	0.19	$415.79
$377.50	$380.00	Oct 14	$0.78	$0.78	$1.72	61%	0.45	$378.28
$380.00	$382.50	Oct 14	$0.50	$0.50	$2.00	73%	0.25	$380.50
$382.50	$385.00	Oct 14	$0.31	$0.31	$2.19	82%	0.14	$382.81
$397.50	$400.00	Oct 30	$0.73	$0.73	$1.77	69%	0.41	$398.23

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$370.00	$365.00	Oct 28	$2.70	$2.70	$2.30	58%	1.17	$367.30
$370.00	$365.00	Nov 20	$2.30	$2.30	$2.70	57%	0.85	$367.70
$340.00	$330.00	Oct 28	$1.27	$1.27	$8.73	85%	0.15	$338.73
$355.00	$350.00	Nov 27	$1.70	$1.70	$3.30	68%	0.52	$353.30
$360.00	$355.00	Nov 6	$1.75	$1.75	$3.25	67%	0.54	$358.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $3.35, cheapest $3.32)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$375.00	Oct 14	Oct 16	$3.45	37.7%	46.5%
$372.50	Oct 14	Oct 16	$3.40	37.6%	46.6%
$377.50	Oct 14	Oct 16	$3.42	38.2%	47.5%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$375.00	Oct 14	Oct 16	$3.32	37.7%	46.5%
$372.50	Oct 14	Oct 16	$3.24	37.6%	46.6%
$377.50	Oct 14	Oct 16	$3.25	38.2%	47.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 225 found (cheapest 1.60% of stock, avg 8.17%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$375.00	Oct 14	$3.13	$2.86	$5.99	$369.01	$380.99	1.60%
$377.50	Oct 14	$2.01	$4.25	$6.26	$371.24	$383.76	1.67%
$372.50	Oct 14	$4.55	$1.79	$6.34	$366.16	$378.84	1.69%
$380.00	Oct 14	$1.23	$5.98	$7.21	$372.79	$387.21	1.92%
$370.00	Oct 14	$6.30	$1.02	$7.32	$362.68	$377.32	1.95%
$382.50	Oct 14	$0.73	$8.10	$8.83	$373.67	$391.33	2.35%
$367.50	Oct 14	$8.32	$0.57	$8.89	$358.61	$376.39	2.37%
$385.00	Oct 14	$0.42	$9.90	$10.32	$374.68	$395.32	2.75%
$365.00	Oct 14	$10.70	$0.32	$11.02	$353.98	$376.02	2.94%
$375.00	Oct 16	$6.58	$6.18	$12.76	$362.24	$387.76	3.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.15% of stock, avg 5.23%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$387.50	$365.00	Oct 14	$0.25	$0.32	$0.57	$364.43	$388.07
$385.00	$365.00	Oct 14	$0.42	$0.32	$0.74	$364.26	$385.74
$387.50	$367.50	Oct 14	$0.25	$0.57	$0.82	$366.68	$388.32
$385.00	$367.50	Oct 14	$0.42	$0.57	$0.99	$366.51	$385.99
$382.50	$365.00	Oct 14	$0.73	$0.32	$1.05	$363.95	$383.55
$382.50	$367.50	Oct 14	$0.73	$0.57	$1.30	$366.20	$383.80
$387.50	$370.00	Oct 14	$0.25	$1.02	$1.27	$368.73	$388.77
$385.00	$370.00	Oct 14	$0.42	$1.02	$1.44	$368.56	$386.44
$382.50	$370.00	Oct 14	$0.73	$1.02	$1.75	$368.25	$384.25
$380.00	$365.00	Oct 14	$1.23	$0.32	$1.55	$363.45	$381.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 516 found (best R:R 0.77, avg credit $1.38)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
348/350	400/402	Oct 23	$1.09	$1.41	54%	0.77	$348.91	$401.09
345/348	398/400	Oct 26	$1.13	$1.37	52%	0.82	$346.37	$398.63
305/310	415/420	Oct 28	$1.02	$3.98	78%	0.26	$308.98	$416.02
350/355	415/420	Oct 28	$2.14	$2.86	56%	0.75	$352.86	$417.14
342/345	398/400	Oct 26	$1.07	$1.43	54%	0.75	$343.93	$398.57
348/350	398/400	Oct 26	$1.17	$1.33	50%	0.88	$348.83	$398.67
348/350	392/395	Oct 23	$1.24	$1.26	47%	0.98	$348.76	$393.74
342/345	400/402	Oct 23	$0.96	$1.54	58%	0.62	$344.04	$400.96
340/342	398/400	Oct 26	$1.01	$1.49	56%	0.68	$341.49	$398.51
325/330	415/420	Oct 28	$1.26	$3.74	73%	0.34	$328.74	$416.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 416 found (best R:R 40.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$360.00	$365.00	$370.00	Oct 28	$0.12	$4.88	11%	40.67
$370.00	$375.00	$380.00	Nov 6	$0.08	$4.92	9%	61.50
$375.00	$380.00	$385.00	Nov 13	$0.10	$4.90	8%	49.00
$410.00	$415.00	$420.00	Oct 28	$0.08	$4.92	6%	61.50
$370.00	$372.50	$375.00	Oct 16	$0.08	$2.42	12%	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$375.00	$380.00	$385.00	Nov 6	$0.10	$4.90	9%	49.00
$365.00	$370.00	$375.00	Nov 20	$0.15	$4.85	8%	32.33
$415.00	$420.00	$425.00	Nov 20	$0.07	$4.93	5%	70.43
$377.50	$380.00	$382.50	Oct 16	$0.10	$2.40	12%	24.00
$380.00	$385.00	$390.00	Nov 27	$0.13	$4.87	7%	37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 274 found (best net $-4.21, 273 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$320.00	$350.00	1:2	Oct 26	-$4.21	$25.79
$377.50	$380.00	1:2	Oct 14	-$0.45	$2.05
$380.00	$382.50	1:2	Oct 14	-$0.23	$2.27
$375.00	$377.50	1:2	Oct 14	-$0.89	$1.61
$382.50	$385.00	1:2	Oct 14	-$0.11	$2.39

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$340.00	$330.00	1:2	Oct 28	-$0.51	$9.49
$372.50	$370.00	1:2	Oct 14	-$0.25	$2.25
$370.00	$367.50	1:2	Oct 14	-$0.12	$2.38
$375.00	$372.50	1:2	Oct 14	-$0.72	$1.78
$367.50	$365.00	1:2	Oct 14	-$0.07	$2.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 164 found (best yield 5.24%, avg 1.55%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$380.00	Nov 27	$19.65	0.50	1.3%	5.24%	6.51%	93	118
$385.00	Nov 27	$17.45	0.46	2.6%	4.65%	7.25%	15	75
$390.00	Nov 27	$15.50	0.42	3.9%	4.13%	8.07%	20	37
$395.00	Nov 27	$13.70	0.39	5.3%	3.65%	8.92%	7	18
$400.00	Nov 27	$12.10	0.36	6.6%	3.22%	9.83%	229	48
$380.00	Nov 20	$18.40	0.49	1.3%	4.90%	6.17%	927	5.3K
$385.00	Nov 20	$16.25	0.45	2.6%	4.33%	6.93%	872	3.7K
$390.00	Nov 20	$14.30	0.42	3.9%	3.81%	7.75%	1.4K	2.5K
$405.00	Nov 27	$10.65	0.33	7.9%	2.84%	10.77%	14	13
$395.00	Nov 20	$12.55	0.38	5.3%	3.34%	8.61%	268	1.6K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 552,107

Total Puts 405,062

Put/Call Ratio 0.73

Net Difference 147,045

Prior's Put/Call Breakdown

Total Calls 919,191

Total Puts 654,988

Put/Call Ratio 0.71

Net Difference 264,203

Prior 7-Day Put/Call Summary

Total Calls 9,883,219

Total Puts 7,021,400

Average Put/Call Ratio 0.72

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card