TSLA - Options Database

TSLA

TESLA INC

$367.16 -2.15%

$366.85 (-0.08%)🌙

as of 10/14 06:03 PM

(10/14 16:00) ◀

Wednesday, October 14, 2026 (6:03pm)

▶ (10/15 10:00)

◀ 10/14 18:03 ▶

Option Volume

Detail

ℹ

Current (10/14) 2,272,508

Calls: 1,185,736 (52%)

Puts: 1,086,772 (48%)

Prior (10/13) 957,169

Calls: 552,107 (58%)

Puts: 405,062 (42%)

Current vs Prior +137.42%

Calls: +114.77% (Calls)

Puts: +168.30% (Puts)

Prior 7-Day Total 11,630,906

Calls: 6,618,245 (57%)

Puts: 5,012,661 (43%)

Prior 7-Day Average 1,938,484

Calls: 945,463 (57%)

Puts: 716,094 (43%)

Current vs Prior 7-Day Avg +17.23%

Calls: +25.41%

Puts: +51.76%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/14) $718.73M

Calls: $409.30M (57%)

Puts: $309.42M (43%)

Prior (10/13) $481.96M

Calls: $313.73M (65%)

Puts: $168.23M (35%)

Current vs Prior +49.13%

Calls: +30.46%

Puts: +83.93%

Prior 7-Day Total $3.94B

Calls: $2.47B (63%)

Puts: $1.48B (37%)

Prior 7-Day Average $656.73M

Calls: $352.19M (63%)

Puts: $210.72M (37%)

Current vs Prior 7-Day Avg +9.44%

Calls: +16.21%

Puts: +46.84%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/14) 0.92

Prior (10/13) 0.73

Current vs Prior +24.93%

Prior 7-Day Average 0.78

Current vs Prior 7-Day Avg +17.76%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/14) 5,667,767

Calls: 3,174,486 (56%)

Puts: 2,493,281 (44%)

Prior (10/13) 5,542,257

Calls: 3,104,148 (56%)

Puts: 2,438,109 (44%)

Current vs Prior +2.26%

Prior 7-Day Total 33,871,337

Calls: 18,934,352 (56%)

Puts: 14,936,985 (44%)

Prior 7-Day Average 5,645,222

Calls: 3,155,725 (56%)

Puts: 2,489,497 (44%)

Current vs Prior 7-Day Avg +0.40%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 0.75% | 3.64%3.64% | 7.67%3.64% | 11.48%

Prior 1.97% | 3.75%3.75% | 7.48%3.75% | 11.33%

Current vs Prior +85.01% | +8.59%-3.03% | +2.45%-3.03% | +1.28%

Prior 7-Day Avg 1.85% | 3.06%2.51% | 5.87%4.41% | 11.64%

Current vs 7-Day Avg +96.17% | +33.00%+45.22% | +30.69%-17.46% | -1.42%

Prior 7-Day Eod 0.88% | 3.74%3.75% | 7.48%3.75% | 11.33%

Current vs 7-Day Eod +313.42% | +9.03%-3.03% | +2.45%-3.03% | +1.28%

Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.27% | 3.37%

Calls: 2.05% | 3.08%

Puts: 2.49% | 3.66%

Prior 4.75% | 2.47%

Calls: 4.79% | 2.28%

Puts: 4.71% | 2.67%

Current vs Prior -52.21% | +36.44%

Prior 7-Day Avg 3.25% | 2.61%

Calls: 2.98% | 2.77%

Puts: 3.27% | 2.77%

Current vs 7-Day Avg -30.08% | +29.04%

Liquidity Good

Add Card

🤖 AI Insights

Unusually high activity with volume up 137% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 675 of results (avg 4.0%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Nov 6	16.15	16.25	$16.20	0.6%	576	0.50	844
$370.00	Nov 20	19.25	19.40	$19.33	0.8%	6.5K	0.51	3.8K
$385.00	Oct 16	1.05	1.06	$1.06	0.9%	16.8K	0.14	11.7K
$375.00	Nov 13	15.45	15.60	$15.52	1.0%	748	0.47	1.1K
$360.00	Oct 30	19.45	19.65	$19.55	1.0%	469	0.60	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Nov 20	17.80	17.95	$17.88	0.8%	1.0K	0.46	2.0K
$367.50	Oct 26	13.65	13.80	$13.73	1.1%	563	0.48	1
$375.00	Oct 23	17.45	17.65	$17.55	1.1%	277	0.57	2.5K
$365.00	Oct 26	12.40	12.55	$12.48	1.2%	119	0.46	53
$365.00	Nov 13	16.50	16.70	$16.60	1.2%	252	0.45	89

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 98 found (avg $0.43, cheapest $0.37)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Oct 16	0.25	0.27	$0.26	7.7%	18.0K	0.04	26.1K
$402.50	Oct 16	0.21	0.22	$0.22	4.5%	1.2K	0.03	3.0K
$395.00	Oct 16	0.38	0.40	$0.39	5.1%	8.2K	0.06	6.9K
$397.50	Oct 16	0.31	0.32	$0.32	3.1%	2.1K	0.05	9.0K
$405.00	Oct 16	0.17	0.19	$0.18	11.1%	5.0K	0.03	12.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$367.50	Oct 14	0.34	0.40	$0.37	16.2%	130.4K	0.71	1.9K
$342.50	Oct 16	0.44	0.46	$0.45	4.4%	2.3K	0.06	623
$332.50	Oct 16	0.19	0.21	$0.20	10.0%	769	0.03	698
$337.50	Oct 16	0.28	0.29	$0.29	3.4%	1.4K	0.04	521
$335.00	Oct 16	0.23	0.24	$0.24	4.2%	1.7K	0.03	3.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 367 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Oct 14	68.35	73.45	$70.90	7.2%	9	1.00	2
$300.00	Oct 14	63.35	69.00	$66.18	8.5%	7	1.00	13
$305.00	Oct 14	58.35	64.25	$61.30	9.6%	7	1.00	11
$310.00	Oct 14	53.35	59.15	$56.25	10.3%	22	1.00	29
$312.50	Oct 14	50.85	57.60	$54.23	12.4%	62	1.00	70

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Oct 14	2.47	3.65	$3.06	38.6%	58.5K	1.00	7.1K
$372.50	Oct 14	5.00	5.45	$5.23	8.6%	8.1K	1.00	5.1K
$375.00	Oct 14	7.50	7.90	$7.70	5.2%	6.7K	1.00	4.3K
$377.50	Oct 14	10.00	10.45	$10.23	4.4%	1.3K	1.00	1.2K
$380.00	Oct 14	12.50	13.55	$13.03	8.1%	1.5K	1.00	1.2K

Most actively traded options today. High liquidity = easy entry/exit. 811 active (total vol 2.1M, top 305.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$367.50	Oct 14	0.13	0.17	$0.15	26.7%	242.5K	0.36	230
$370.00	Oct 14	0.00	0.01	$0.01	100.0%	162.1K	0.01	594
$365.00	Oct 14	2.12	2.61	$2.37	20.7%	114.2K	0.97	410
$372.50	Oct 14	0.00	0.01	$0.01	100.0%	55.8K	0.01	974
$375.00	Oct 14	0.00	0.01	$0.01	100.0%	31.5K	0.01	3.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Oct 14	0.01	0.02	$0.02	50.0%	305.2K	0.03	3.4K
$362.50	Oct 14	0.00	0.01	$0.01	100.0%	164.9K	0.01	2.3K
$367.50	Oct 14	0.34	0.40	$0.37	16.2%	130.4K	0.71	1.9K
$360.00	Oct 14	0.00	0.01	$0.01	100.0%	82.6K	0.01	3.0K
$370.00	Oct 14	2.47	3.65	$3.06	38.6%	58.5K	1.00	7.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 451 found (best R:R 2.47, avg 5.54)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$347.50	Oct 14	$0.72	$1.78	$0.72	100%	2.47	$345.72
$330.00	$332.50	Oct 26	$0.52	$1.98	$0.52	88%	3.81	$330.52
$330.00	$332.50	Oct 14	$1.30	$1.20	$1.30	100%	0.92	$331.30
$357.50	$360.00	Oct 28	$0.73	$1.77	$0.73	63%	2.42	$358.23
$342.50	$345.00	Oct 16	$1.60	$0.90	$1.60	94%	0.56	$344.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$412.50	$410.00	Oct 14	$0.92	$1.58	$0.92	100%	1.72	$411.58
$400.00	$397.50	Oct 23	$0.65	$1.85	$0.65	80%	2.85	$399.35
$397.50	$395.00	Oct 19	$1.17	$1.33	$1.17	93%	1.14	$396.33
$395.00	$390.00	Nov 13	$2.56	$2.44	$2.56	69%	0.95	$392.44
$400.00	$395.00	Oct 30	$3.15	$1.85	$3.15	77%	0.59	$396.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 342 found (best R:R 0.47, avg 0.31)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$367.50	$370.00	Oct 14	$0.14	$0.14	$2.36	64%	0.06	$367.64
$367.50	$370.00	Oct 30	$1.30	$1.30	$1.20	48%	1.08	$368.80
$375.00	$377.50	Oct 16	$0.70	$0.70	$1.80	68%	0.39	$375.70
$377.50	$380.00	Oct 16	$0.55	$0.55	$1.95	74%	0.28	$378.05
$375.00	$377.50	Oct 19	$0.75	$0.75	$1.75	66%	0.43	$375.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$340.00	Nov 27	$1.61	$1.61	$3.39	70%	0.47	$343.39
$365.00	$360.00	Nov 13	$2.35	$2.35	$2.65	55%	0.89	$362.65
$360.00	$355.00	Nov 20	$2.15	$2.15	$2.85	59%	0.75	$357.85
$360.00	$355.00	Nov 13	$2.10	$2.10	$2.90	59%	0.72	$357.90
$355.00	$350.00	Nov 13	$1.88	$1.88	$3.12	64%	0.60	$353.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $5.80, cheapest $5.80)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$367.50	Oct 14	Oct 16	$5.80	22.1%	56.6%

PUTS (0)

No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 228 found (cheapest 0.14% of stock, avg 8.21%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$367.50	Oct 14	$0.15	$0.37	$0.52	$366.98	$368.02	0.14%
$365.00	Oct 14	$2.37	$0.02	$2.39	$362.61	$367.39	0.65%
$370.00	Oct 14	$0.01	$3.06	$3.07	$366.93	$373.07	0.84%
$362.50	Oct 14	$4.30	$0.01	$4.31	$358.19	$366.81	1.17%
$372.50	Oct 14	$0.01	$5.23	$5.24	$367.26	$377.74	1.43%
$360.00	Oct 14	$6.68	$0.01	$6.69	$353.31	$366.69	1.82%
$375.00	Oct 14	$0.01	$7.70	$7.71	$367.29	$382.71	2.10%
$357.50	Oct 14	$8.82	$0.01	$8.83	$348.67	$366.33	2.40%
$377.50	Oct 14	$0.01	$10.23	$10.24	$367.26	$387.74	2.79%
$355.00	Oct 14	$11.23	$0.01	$11.24	$343.76	$366.24	3.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 1.12% of stock, avg 5.94%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$380.00	$357.50	Oct 16	$1.80	$2.33	$4.13	$353.37	$384.13
$377.50	$357.50	Oct 16	$2.35	$2.33	$4.68	$352.82	$382.18
$380.00	$360.00	Oct 16	$1.80	$3.01	$4.81	$355.19	$384.81
$380.00	$357.50	Oct 19	$2.45	$2.96	$5.41	$352.09	$385.41
$377.50	$360.00	Oct 16	$2.35	$3.01	$5.36	$354.64	$382.86
$375.00	$357.50	Oct 16	$3.05	$2.33	$5.38	$352.12	$380.38
$377.50	$357.50	Oct 19	$3.05	$2.96	$6.01	$351.49	$383.51
$375.00	$360.00	Oct 16	$3.05	$3.01	$6.06	$353.94	$381.06
$380.00	$362.50	Oct 16	$1.80	$3.85	$5.65	$356.85	$385.65
$380.00	$360.00	Oct 19	$2.45	$3.70	$6.15	$353.85	$386.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 462 found (best R:R 0.64, avg credit $1.32)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
322/325	385/388	Oct 26	$0.98	$1.52	57%	0.64	$324.02	$385.98
325/328	385/388	Oct 26	$1.01	$1.49	56%	0.68	$326.49	$386.01
318/320	385/388	Oct 26	$0.92	$1.58	59%	0.58	$319.08	$385.92
328/330	385/388	Oct 26	$1.04	$1.46	54%	0.71	$328.96	$386.04
310/312	385/388	Oct 26	$0.86	$1.64	62%	0.52	$311.64	$385.86
322/325	390/392	Oct 26	$0.85	$1.65	62%	0.52	$324.15	$390.85
320/322	385/388	Oct 26	$0.94	$1.56	58%	0.60	$321.56	$385.94
325/328	390/392	Oct 26	$0.88	$1.62	61%	0.54	$326.62	$390.88
315/318	385/388	Oct 26	$0.89	$1.61	60%	0.55	$316.61	$385.89
328/330	385/388	Oct 28	$1.08	$1.42	52%	0.76	$328.92	$386.08

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 401 found (best R:R 6.35, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$367.50	$370.00	$372.50	Oct 14	$0.14	$2.36	35%	16.86
$365.00	$367.50	$370.00	Oct 14	$2.08	$0.42	96%	0.20
$365.00	$370.00	$375.00	Nov 6	$0.12	$4.88	9%	40.67
$362.50	$365.00	$367.50	Oct 19	$0.05	$2.45	12%	49.00
$360.00	$365.00	$370.00	Nov 27	$0.12	$4.88	8%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$362.50	$365.00	$367.50	Oct 14	$0.34	$2.16	70%	6.35
$365.00	$370.00	$375.00	Nov 13	$0.09	$4.91	8%	54.56
$375.00	$380.00	$385.00	Nov 6	$0.10	$4.90	9%	49.00
$375.00	$380.00	$385.00	Nov 20	$0.12	$4.88	8%	40.67
$375.00	$380.00	$385.00	Nov 27	$0.11	$4.89	7%	44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 309 found (best net $-12.52, 305 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$312.50	$337.50	1:2	Oct 28	-$12.52	$12.48
$362.50	$365.00	1:2	Oct 14	-$0.44	$2.06
$360.00	$362.50	1:2	Oct 14	-$1.92	$0.58
$370.00	$372.50	1:2	Oct 14	-$0.01	$2.49
$372.50	$375.00	1:2	Oct 14	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$420.00	$395.00	1:2	Oct 28	-$12.80	$12.20
$372.50	$370.00	1:2	Oct 14	-$0.89	$1.61
$365.00	$362.50	1:2	Oct 14	$0.00	$2.50
$362.50	$360.00	1:2	Oct 14	-$0.01	$2.49
$357.50	$355.00	1:2	Oct 14	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 191 found (best yield 4.96%, avg 1.59%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$375.00	Nov 27	$18.20	0.47	2.1%	4.96%	7.09%	120	93
$370.00	Nov 27	$20.35	0.51	0.8%	5.54%	6.32%	451	30
$380.00	Nov 27	$16.10	0.44	3.5%	4.39%	7.88%	78	159
$385.00	Nov 27	$14.20	0.40	4.9%	3.87%	8.73%	38	77
$390.00	Nov 27	$12.55	0.37	6.2%	3.42%	9.64%	30	42
$370.00	Nov 20	$19.25	0.51	0.8%	5.24%	6.02%	6.5K	3.8K
$375.00	Nov 20	$17.00	0.47	2.1%	4.63%	6.77%	1.8K	3.4K
$380.00	Nov 20	$14.95	0.43	3.5%	4.07%	7.57%	896	5.4K
$395.00	Nov 27	$11.00	0.34	7.6%	3.00%	10.58%	17	20
$385.00	Nov 20	$13.10	0.39	4.9%	3.57%	8.43%	689	3.7K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,185,736

Total Puts 1,086,772

Put/Call Ratio 0.92

Net Difference 98,964

Prior's Put/Call Breakdown

Total Calls 552,107

Total Puts 405,062

Put/Call Ratio 0.73

Net Difference 147,045

Prior 7-Day Put/Call Summary

Total Calls 6,618,245

Total Puts 5,012,661

Average Put/Call Ratio 0.78

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card