Tour v531
TSLA
TESLA INC
$355.47 -3.18%
◀ 10/15 10:00 ▶

Option Volume

Detail
ℹ
Current (10/15 10:00am) 298,509
Calls: 171,653 (58%)
Puts: 126,856 (42%)
Prior (10/14) 472,979
Calls: 227,184 (48%)
Puts: 245,795 (52%)
Current vs Prior -36.89%
Calls: -24.44% (Calls)
Puts: -48.39% (Puts)
Prior 7-Day Total 14,248,845
Calls: 8,423,775 (59%)
Puts: 5,825,070 (41%)
Prior 7-Day Average 2,035,549
Calls: 1,203,396 (59%)
Puts: 832,152 (41%)
Current vs Prior 7-Day Avg -85.34%
Calls: -85.74%
Puts: -84.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/15 10:00am) $154.46M
Calls: $67.14M (43%)
Puts: $87.32M (57%)
Prior (10/14) $157.74M
Calls: $62.35M (40%)
Puts: $95.39M (60%)
Current vs Prior -2.08%
Calls: +7.67%
Puts: -8.46%
Prior 7-Day Total $5.12B
Calls: $3.52B (69%)
Puts: $1.61B (31%)
Prior 7-Day Average $732.14M
Calls: $502.36M (69%)
Puts: $229.78M (31%)
Current vs Prior 7-Day Avg -78.90%
Calls: -86.64%
Puts: -62.00%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/15 10:00am) 0.74
Prior (10/14) 1.08
Current vs Prior -31.69%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg +4.22%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/15 10:00am) 5,646,959
Calls: 3,167,680 (56%)
Puts: 2,479,279 (44%)
Prior (10/14) 5,667,767
Calls: 3,174,486 (56%)
Puts: 2,493,281 (44%)
Current vs Prior -0.37%
Prior 7-Day Total 39,347,123
Calls: 22,023,026 (56%)
Puts: 17,324,097 (44%)
Prior 7-Day Average 5,621,017
Calls: 3,146,146 (56%)
Puts: 2,474,871 (44%)
Current vs Prior 7-Day Avg +0.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/19)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 3.46% | 3.91%3.46% | 7.81%3.46% | 11.82%
Prior 1.97% | 3.75%3.75% | 7.48%3.75% | 11.33%
Current vs Prior +75.93% | +4.28%-7.79% | +4.36%-7.79% | +4.32%
Prior 7-Day Avg 2.16% | 3.30%2.73% | 5.79%4.75% | 11.86%
Current vs 7-Day Avg +60.54% | +18.45%+26.78% | +34.81%-27.18% | -0.32%
Prior 7-Day Eod 1.97% | 3.75%3.64% | 7.67%3.64% | 11.48%
Current vs 7-Day Eod +75.93% | +4.28%-4.91% | +1.86%-4.91% | +2.99%
Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.63% | 2.16%
Calls: 1.72% | 2.26%
Puts: 1.54% | 2.06%
Prior 4.75% | 2.47%
Calls: 4.79% | 2.28%
Puts: 4.71% | 2.67%
Current vs Prior -65.68% | -12.55%
Prior 7-Day Avg 3.24% | 3.39%
Calls: 3.41% | 3.99%
Puts: 3.07% | 2.78%
Current vs 7-Day Avg -49.69% | -36.26%
Liquidity Good
+
Add Card

🤖 AI Insights

P/C ratio dropping 32% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHNEUTRALBULLISH
15:00BEARISHNEUTRALMIXED
14:00BEARISHNEUTRALMIXED
13:00BULLISHNEUTRALBULLISH
12:00BEARISHNEUTRALBEARISH
11:00BULLISHNEUTRALBULLISH
10:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 614 of results (avg 3.4%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$352.50Oct 2314.9015.00$14.950.7%1720.5646
$370.00Nov 2014.1014.20$14.150.7%3170.425.6K
$370.00Nov 1312.6012.70$12.650.8%1130.41693
$395.00Oct 232.452.47$2.460.8%1590.153.5K
$360.00Nov 2018.2518.40$18.330.8%9700.495.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Nov 2033.7533.95$33.850.6%370.657.1K
$372.50Oct 2323.3523.55$23.450.9%390.67554
$380.00Oct 2328.9529.20$29.080.9%370.741.9K
$362.50Oct 2316.8517.00$16.930.9%1350.56987
$370.00Oct 2321.6021.80$21.700.9%1440.652.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 80 found (avg $0.41, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$387.50Oct 160.160.18$0.1711.8%5.1K0.037.2K
$385.00Oct 160.210.22$0.224.5%4.1K0.0412.9K
$390.00Oct 160.130.14$0.147.1%2.2K0.0214.5K
$380.00Oct 160.350.36$0.362.8%4.5K0.0618.3K
$382.50Oct 160.270.28$0.283.6%1.3K0.046.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Oct 160.320.33$0.333.0%6520.058.8K
$332.50Oct 160.410.42$0.422.4%1.0K0.06675
$325.00Oct 160.200.22$0.219.5%6250.035.8K
$335.00Oct 160.540.55$0.551.8%2.9K0.084.1K
$337.50Oct 160.720.74$0.732.7%1.2K0.10705

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 282 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Oct 1670.0572.00$71.032.7%--0.9982
$290.00Oct 1665.1067.00$66.052.9%--0.99200
$295.00Oct 1659.9061.35$60.632.4%--0.99249
$300.00Oct 1655.0055.85$55.431.5%250.99755
$305.00Oct 1649.9052.30$51.104.7%--0.99477
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$387.50Oct 1631.2032.40$31.803.8%31.002.0K
$390.00Oct 1633.2535.10$34.175.4%341.005.0K
$392.50Oct 1636.0537.45$36.753.8%331.00215
$395.00Oct 1638.0540.20$39.135.5%--1.002.4K
$397.50Oct 1640.6042.65$41.634.9%--1.00300

Most actively traded options today. High liquidity = easy entry/exit. 570 active (total vol 263.0K, top 18.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Oct 163.553.65$3.602.8%18.6K0.387.2K
$365.00Oct 162.072.10$2.091.4%8.2K0.266.2K
$370.00Oct 161.151.17$1.161.7%7.7K0.168.2K
$375.00Oct 160.630.64$0.641.6%6.3K0.108.2K
$387.50Oct 160.160.18$0.1711.8%5.1K0.037.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Oct 167.908.05$7.981.9%12.6K0.6213.0K
$350.00Oct 163.103.20$3.153.2%11.6K0.3410.1K
$355.00Oct 165.155.25$5.201.9%11.3K0.474.3K
$357.50Oct 166.456.55$6.501.5%10.8K0.553.7K
$347.50Oct 162.362.40$2.381.7%6.5K0.272.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 42.2%, max 59.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$345.00Oct 16Nov 2767.5%42.2%59.9%2152.1K
$355.00Oct 16Nov 2766.0%41.9%57.5%2.4K2.7K
$350.00Oct 16Nov 2766.2%42.1%57.4%2.0K4.8K
$370.00Oct 16Nov 2767.0%42.9%56.2%7.7K8.6K
$365.00Oct 16Nov 2766.3%43.0%54.1%8.2K6.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$345.00Oct 16Nov 2767.5%42.2%59.9%4.7K5.4K
$355.00Oct 16Nov 2766.0%41.9%57.5%11.3K4.4K
$350.00Oct 16Nov 2766.2%42.1%57.4%11.6K10.2K
$370.00Oct 16Nov 2767.0%42.9%56.2%2.1K9.3K
$365.00Oct 16Nov 2766.3%43.0%54.1%2.7K10.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 417 found (best R:R 1.19, avg 5.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$340.00$347.50Oct 26$3.43$4.07$3.4370%1.19$343.43
$345.00$350.00Nov 27$1.93$3.07$1.9362%1.59$346.93
$330.00$340.00Nov 27$6.40$3.60$6.4073%0.56$336.40
$340.00$345.00Nov 6$2.75$2.25$2.7567%0.82$342.75
$350.00$355.00Nov 27$2.55$2.45$2.5558%0.96$352.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$385.00$377.50Oct 28$4.25$3.25$4.2576%0.76$380.75
$402.50$400.00Oct 23$0.95$1.55$0.9588%1.63$401.55
$397.50$395.00Oct 23$0.98$1.52$0.9886%1.55$396.52
$392.50$390.00Oct 23$0.95$1.55$0.9584%1.63$391.55
$425.00$420.00Nov 20$3.28$1.72$3.2887%0.52$421.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 320 found (best R:R 0.35, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$360.00$362.50Oct 16$0.84$0.84$1.6662%0.51$360.84
$367.50$370.00Oct 16$0.41$0.41$2.0979%0.20$367.91
$357.50$360.00Oct 19$1.05$1.05$1.4554%0.72$358.55
$362.50$365.00Oct 16$0.67$0.67$1.8368%0.37$363.17
$365.00$367.50Oct 19$0.61$0.61$1.8971%0.32$365.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$337.50$327.50Oct 28$2.60$2.60$7.4071%0.35$334.90
$335.00$330.00Nov 27$1.65$1.65$3.3569%0.49$333.35
$355.00$350.00Nov 27$2.41$2.41$2.5954%0.93$352.59
$340.00$335.00Nov 27$1.82$1.82$3.1865%0.57$338.18
$350.00$345.00Nov 27$2.19$2.19$2.8158%0.78$347.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.76, cheapest $0.75)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$355.00Oct 16Oct 19$0.8366.0%40.5%
$350.00Oct 16Oct 19$0.7766.2%41.1%
$352.50Oct 16Oct 19$0.8265.8%40.7%
$357.50Oct 16Oct 19$0.8366.4%41.3%
$362.50Oct 16Oct 19$0.7466.1%41.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$355.00Oct 16Oct 19$0.7566.0%40.5%
$350.00Oct 16Oct 19$0.7066.2%41.1%
$352.50Oct 16Oct 19$0.7665.8%40.7%
$357.50Oct 16Oct 19$0.7866.4%41.3%
$362.50Oct 16Oct 19$0.6866.1%41.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 189 found (cheapest 3.09% of stock, avg 8.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$355.00Oct 16$5.80$5.20$11.00$344.00$366.003.09%
$357.50Oct 16$4.60$6.50$11.10$346.40$368.603.12%
$352.50Oct 16$7.18$4.07$11.25$341.25$363.753.16%
$360.00Oct 16$3.60$7.98$11.58$348.42$371.583.26%
$350.00Oct 16$8.75$3.15$11.90$338.10$361.903.35%
$362.50Oct 16$2.76$9.65$12.41$350.09$374.913.49%
$355.00Oct 19$6.63$5.95$12.58$342.42$367.583.54%
$357.50Oct 19$5.43$7.28$12.71$344.79$370.213.58%
$352.50Oct 19$8.00$4.83$12.83$339.67$365.333.61%
$347.50Oct 16$10.48$2.38$12.86$334.64$360.363.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.94% of stock, avg 5.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$367.50$345.00Oct 16$1.57$1.78$3.35$341.65$370.85
$365.00$345.00Oct 16$2.09$1.78$3.87$341.13$368.87
$367.50$347.50Oct 16$1.57$2.38$3.95$343.55$371.45
$365.00$347.50Oct 16$2.09$2.38$4.47$343.03$369.47
$367.50$345.00Oct 19$2.17$2.38$4.55$340.45$372.05
$362.50$345.00Oct 16$2.76$1.78$4.54$340.46$367.04
$365.00$345.00Oct 19$2.78$2.38$5.16$339.84$370.16
$362.50$347.50Oct 16$2.76$2.38$5.14$342.36$367.64
$367.50$350.00Oct 16$1.57$3.15$4.72$345.28$372.22
$367.50$347.50Oct 19$2.17$3.05$5.22$342.28$372.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 500 found (best R:R 1.69, avg credit $1.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
340/342375/378Oct 28$1.57$0.9334%1.69$340.93$376.57
338/340375/378Oct 28$1.50$1.0037%1.50$338.50$376.50
340/342380/382Oct 28$1.45$1.0539%1.38$341.05$381.45
338/340380/382Oct 28$1.38$1.1241%1.23$338.62$381.38
325/328375/378Oct 28$1.20$1.3048%0.92$326.30$376.20
322/325375/378Oct 28$1.15$1.3550%0.85$323.85$376.15
320/322375/378Oct 28$1.10$1.4052%0.79$321.40$376.10
325/328380/382Oct 28$1.08$1.4252%0.76$326.42$381.08
322/325380/382Oct 23$0.93$1.5758%0.59$324.07$380.93
322/325380/382Oct 28$1.03$1.4754%0.70$323.97$381.03

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 362 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$340.00$345.00$350.00Nov 13$0.05$4.959%99.00
$320.00$325.00$330.00Nov 13$0.09$4.917%54.56
$375.00$380.00$385.00Nov 6$0.13$4.878%37.46
$330.00$335.00$340.00Nov 13$0.13$4.878%37.46
$405.00$410.00$415.00Nov 20$0.05$4.954%99.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$360.00$365.00$370.00Nov 27$0.10$4.908%49.00
$355.00$357.50$360.00Oct 19$0.07$2.4312%34.71
$365.00$370.00$375.00Nov 13$0.12$4.888%40.67
$355.00$360.00$365.00Nov 13$0.13$4.878%37.46
$380.00$385.00$390.00Nov 20$0.08$4.926%61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 225 found (best net $-4.81, 225 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$315.00$340.001:2Oct 28-$4.81$20.19
$400.00$402.501:2Oct 16-$0.05$2.45
$415.00$417.501:2Oct 16-$0.04$2.46
$420.00$422.501:2Oct 16-$0.04$2.46
$407.50$410.001:2Oct 16-$0.05$2.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$337.50$327.501:2Oct 28-$1.68$8.32
$330.00$325.001:2Oct 16-$0.09$4.91
$325.00$320.001:2Oct 16-$0.11$4.89
$320.00$315.001:2Oct 19-$0.12$4.88
$320.00$315.001:2Oct 16-$0.10$4.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 179 found (best yield 5.49%, avg 1.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$360.00Nov 27$19.500.511.3%5.49%6.76%2934
$365.00Nov 27$17.250.472.7%4.85%7.53%8166
$370.00Nov 27$15.250.434.1%4.29%8.38%22325
$375.00Nov 27$13.450.405.5%3.78%9.28%18136
$380.00Nov 27$11.800.366.9%3.32%10.22%32179
$360.00Nov 20$18.250.491.3%5.13%6.41%9705.0K
$365.00Nov 20$16.050.462.7%4.52%7.20%1452.7K
$370.00Nov 20$14.100.424.1%3.97%8.05%3175.6K
$385.00Nov 27$10.400.338.3%2.93%11.23%591
$375.00Nov 20$12.300.385.5%3.46%8.95%1913.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 171,653
Total Puts 126,856
Put/Call Ratio 0.74
Net Difference 44,797

Prior's Put/Call Breakdown

Total Calls 227,184
Total Puts 245,795
Put/Call Ratio 1.08
Net Difference -18,611

Prior 7-Day Put/Call Summary

Total Calls 8,423,775
Total Puts 5,825,070
Average Put/Call Ratio 0.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All