Tour v531
TSLA
TESLA INC
$361.45 -1.56%
◀ 10/15 11:00 ▶

Option Volume

Detail
ℹ
Current (10/15 11:00am) 565,222
Calls: 343,033 (61%)
Puts: 222,189 (39%)
Prior (10/14) 933,553
Calls: 473,964 (51%)
Puts: 459,589 (49%)
Current vs Prior -39.45%
Calls: -27.62% (Calls)
Puts: -51.65% (Puts)
Prior 7-Day Total 13,287,474
Calls: 7,657,035 (58%)
Puts: 5,630,439 (42%)
Prior 7-Day Average 1,898,210
Calls: 1,093,862 (58%)
Puts: 804,348 (42%)
Current vs Prior 7-Day Avg -70.22%
Calls: -68.64%
Puts: -72.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/15 11:00am) $324.28M
Calls: $210.52M (65%)
Puts: $113.76M (35%)
Prior (10/14) $276.63M
Calls: $158.96M (57%)
Puts: $117.67M (43%)
Current vs Prior +17.22%
Calls: +32.44%
Puts: -3.32%
Prior 7-Day Total $4.71B
Calls: $3.05B (65%)
Puts: $1.66B (35%)
Prior 7-Day Average $672.38M
Calls: $435.52M (65%)
Puts: $236.85M (35%)
Current vs Prior 7-Day Avg -51.77%
Calls: -51.66%
Puts: -51.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/15 11:00am) 0.65
Prior (10/14) 0.97
Current vs Prior -33.20%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -13.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/15 11:00am) 5,646,959
Calls: 3,167,680 (56%)
Puts: 2,479,279 (44%)
Prior (10/14) 5,667,767
Calls: 3,174,486 (56%)
Puts: 2,493,281 (44%)
Current vs Prior -0.37%
Prior 7-Day Total 39,464,186
Calls: 22,063,890 (56%)
Puts: 17,400,296 (44%)
Prior 7-Day Average 5,637,740
Calls: 3,151,984 (56%)
Puts: 2,485,756 (44%)
Current vs Prior 7-Day Avg +0.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/19)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 3.40% | 3.96%3.40% | 7.81%3.40% | 11.81%
Prior 3.64% | 4.07%3.64% | 7.67%3.64% | 11.48%
Current vs Prior -6.63% | -2.90%-6.63% | +1.87%-6.63% | +2.86%
Prior 7-Day Avg 2.30% | 3.36%2.72% | 6.05%4.44% | 11.71%
Current vs 7-Day Avg +47.97% | +17.74%+24.74% | +29.04%-23.41% | +0.83%
Prior 7-Day Eod 3.64% | 4.07%3.64% | 7.67%3.64% | 11.48%
Current vs 7-Day Eod -6.63% | -2.90%-6.63% | +1.87%-6.63% | +2.86%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.05% | 2.80%
Calls: 1.59% | 2.72%
Puts: 2.51% | 2.88%
Prior 2.27% | 3.37%
Calls: 2.05% | 3.08%
Puts: 2.49% | 3.66%
Current vs Prior -9.69% | -16.91%
Prior 7-Day Avg 3.16% | 2.81%
Calls: 3.37% | 2.84%
Puts: 2.96% | 2.78%
Current vs 7-Day Avg -35.19% | -0.41%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($210.52M). Bullish P/C ratio of 0.65. P/C ratio dropping 33% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 647 of results (avg 3.6%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Nov 2013.0513.15$13.100.8%3950.395.3K
$370.00Nov 2016.8517.00$16.930.9%6530.465.6K
$360.00Nov 2021.4521.65$21.550.9%2.2K0.545.0K
$350.00Oct 2319.9520.15$20.051.0%1860.65888
$390.00Nov 209.9510.05$10.001.0%2150.322.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Nov 2016.1016.25$16.180.9%4720.424.1K
$380.00Oct 2324.6524.90$24.781.0%600.691.9K
$365.00Nov 1319.7019.90$19.801.0%770.50218
$360.00Nov 2018.4518.65$18.551.1%5030.463.3K
$362.50Oct 2313.7513.90$13.831.1%2380.49987

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 84 found (avg $0.40, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$395.00Oct 160.160.17$0.175.9%1.6K0.039.3K
$387.50Oct 160.320.33$0.333.0%6.2K0.057.2K
$390.00Oct 160.250.26$0.263.8%4.1K0.0414.5K
$400.00Oct 160.110.12$0.128.3%6.3K0.0224.0K
$392.50Oct 160.200.21$0.214.8%5.0K0.038.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Oct 160.180.20$0.1910.5%1.5K0.038.8K
$332.50Oct 160.220.24$0.238.7%1.5K0.04675
$337.50Oct 160.350.37$0.365.6%2.9K0.05705
$340.00Oct 160.460.47$0.472.1%6.2K0.0714.5K
$335.00Oct 160.280.29$0.293.4%4.2K0.044.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 292 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Oct 1944.2547.40$45.836.9%821.007
$320.00Oct 1939.3042.40$40.857.6%21.0016
$322.50Oct 1937.9540.40$39.176.3%301.0035
$290.00Oct 1670.5571.90$71.221.9%20.99200
$295.00Oct 1665.1067.20$66.153.2%100.99249
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$395.00Oct 1633.2034.70$33.954.4%401.002.4K
$397.50Oct 1634.8536.75$35.805.3%--1.00300
$400.00Oct 1638.1039.15$38.632.7%3061.007.1K
$402.50Oct 1639.8542.70$41.286.9%11.0025
$405.00Oct 1643.3544.65$44.003.0%--1.00405

Most actively traded options today. High liquidity = easy entry/exit. 636 active (total vol 502.2K, top 36.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Oct 166.256.35$6.301.6%36.5K0.557.2K
$370.00Oct 162.352.39$2.371.7%18.3K0.288.2K
$365.00Oct 163.954.00$3.981.3%17.3K0.416.2K
$357.50Oct 167.707.80$7.751.3%13.3K0.62942
$375.00Oct 161.331.36$1.352.2%12.9K0.188.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Oct 161.531.55$1.541.3%24.3K0.2010.1K
$360.00Oct 164.704.80$4.752.1%23.6K0.4513.0K
$355.00Oct 162.772.82$2.801.8%19.7K0.314.3K
$357.50Oct 163.653.70$3.681.4%16.1K0.383.7K
$347.50Oct 161.121.14$1.131.8%9.2K0.152.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 41.5%, max 61.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Oct 16Nov 2766.9%41.4%61.4%5.2K4.8K
$355.00Oct 16Nov 2766.2%41.2%60.5%9.3K2.7K
$360.00Oct 16Nov 2765.4%41.0%59.3%36.6K7.2K
$375.00Oct 16Nov 2767.5%44.0%53.4%13.0K8.4K
$370.00Oct 16Nov 2766.5%44.2%50.5%18.4K8.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Oct 16Nov 2766.9%41.4%61.4%24.3K10.2K
$355.00Oct 16Nov 2766.2%41.2%60.5%19.7K4.4K
$360.00Oct 16Nov 2765.4%41.0%59.3%23.6K13.0K
$375.00Oct 16Nov 2767.5%44.0%53.4%5678.4K
$370.00Oct 16Nov 2766.5%44.2%50.5%3.1K9.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 439 found (best R:R 0.58, avg 5.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$330.00$340.00Oct 26$6.33$3.67$6.3383%0.58$336.33
$330.00$340.00Nov 27$5.97$4.03$5.9776%0.68$335.97
$335.00$340.00Oct 30$2.93$2.07$2.9378%0.71$337.93
$325.00$327.50Oct 19$1.64$0.86$1.6495%0.52$326.64
$342.50$345.00Oct 30$1.08$1.42$1.0871%1.31$343.58
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$420.00$417.50Oct 19$0.83$1.67$0.8398%2.01$419.17
$380.00$377.50Oct 26$0.17$2.33$0.1768%13.71$379.83
$390.00$387.50Oct 30$0.52$1.98$0.5274%3.81$389.48
$395.00$390.00Nov 13$2.34$2.66$2.3473%1.14$392.66
$420.00$415.00Oct 30$3.28$1.72$3.2889%0.52$416.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 327 found (best R:R 0.92, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$362.50$365.00Oct 16$1.10$1.10$1.4052%0.79$363.60
$367.50$370.00Oct 16$0.73$0.73$1.7766%0.41$368.23
$370.00$372.50Oct 16$0.58$0.58$1.9272%0.30$370.58
$365.00$367.50Oct 19$0.95$0.95$1.5558%0.61$365.95
$372.50$375.00Oct 19$0.55$0.55$1.9574%0.28$373.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$360.00$355.00Nov 27$2.40$2.40$2.6054%0.92$357.60
$350.00$345.00Nov 27$2.00$2.00$3.0062%0.67$348.00
$355.00$350.00Nov 20$2.18$2.18$2.8258%0.77$352.82
$335.00$330.00Nov 27$1.45$1.45$3.5572%0.41$333.55
$360.00$355.00Nov 13$2.38$2.38$2.6254%0.91$357.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.98, cheapest $0.97)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$357.50Oct 16Oct 19$1.0566.0%41.6%
$355.00Oct 16Oct 19$0.9366.2%41.9%
$362.50Oct 16Oct 19$1.0266.2%42.3%
$367.50Oct 16Oct 19$0.9566.3%42.5%
$365.00Oct 16Oct 19$1.0266.1%42.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$357.50Oct 16Oct 19$0.9766.0%41.6%
$355.00Oct 16Oct 19$0.9066.2%41.9%
$362.50Oct 16Oct 19$0.9766.2%42.3%
$367.50Oct 16Oct 19$0.9366.3%42.5%
$365.00Oct 16Oct 19$0.9866.1%42.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 189 found (cheapest 3.06% of stock, avg 8.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$360.00Oct 16$6.30$4.75$11.05$348.95$371.053.06%
$362.50Oct 16$5.08$5.98$11.06$351.44$373.563.06%
$365.00Oct 16$3.98$7.40$11.38$353.62$376.383.15%
$357.50Oct 16$7.75$3.68$11.43$346.07$368.933.16%
$367.50Oct 16$3.10$9.00$12.10$355.40$379.603.35%
$355.00Oct 16$9.40$2.80$12.20$342.80$367.203.38%
$362.50Oct 19$6.10$6.95$13.05$349.45$375.553.61%
$370.00Oct 16$2.37$10.75$13.12$356.88$383.123.63%
$360.00Oct 19$7.35$5.78$13.13$346.87$373.133.63%
$352.50Oct 16$11.20$2.09$13.29$339.21$365.793.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.92% of stock, avg 6.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$372.50$350.00Oct 16$1.79$1.54$3.33$346.67$375.83
$372.50$352.50Oct 16$1.79$2.09$3.88$348.62$376.38
$370.00$350.00Oct 16$2.37$1.54$3.91$346.09$373.91
$370.00$352.50Oct 16$2.37$2.09$4.46$348.04$374.46
$372.50$350.00Oct 19$2.60$2.26$4.86$345.14$377.36
$372.50$355.00Oct 16$1.79$2.80$4.59$350.41$377.09
$370.00$355.00Oct 16$2.37$2.80$5.17$349.83$375.17
$367.50$350.00Oct 16$3.10$1.54$4.64$345.36$372.14
$372.50$352.50Oct 19$2.60$2.91$5.51$346.99$378.01
$367.50$352.50Oct 16$3.10$2.09$5.19$347.31$372.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 465 found (best R:R 1.16, avg credit $1.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
335/338380/382Oct 28$1.34$1.1643%1.16$336.16$381.34
328/330382/385Oct 23$1.02$1.4855%0.69$328.98$383.52
335/338385/388Oct 28$1.21$1.2948%0.94$336.29$386.21
318/320385/388Oct 26$0.84$1.6662%0.51$319.16$385.84
320/322385/388Oct 26$0.87$1.6361%0.53$321.63$385.87
322/325380/382Oct 28$1.08$1.4253%0.76$323.92$381.08
325/328380/382Oct 28$1.12$1.3851%0.81$326.38$381.12
335/338382/385Oct 28$1.26$1.2445%1.02$336.24$383.76
312/315385/388Oct 26$0.78$1.7264%0.45$314.22$385.78
320/322380/382Oct 28$1.04$1.4654%0.71$321.46$381.04

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 358 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$340.00$345.00$350.00Nov 13$0.09$4.918%54.56
$365.00$370.00$375.00Nov 6$0.13$4.879%37.46
$350.00$355.00$360.00Nov 6$0.15$4.859%32.33
$355.00$360.00$365.00Nov 20$0.11$4.898%44.45
$390.00$395.00$400.00Nov 27$0.07$4.936%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$365.00$370.00$375.00Nov 20$0.06$4.948%82.33
$380.00$385.00$390.00Nov 13$0.06$4.947%82.33
$360.00$365.00$370.00Nov 6$0.13$4.879%37.46
$375.00$380.00$385.00Nov 20$0.13$4.877%37.46
$370.00$375.00$380.00Nov 6$0.17$4.838%28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 229 found (best net $-6.66, 229 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$315.00$340.001:2Oct 28-$6.66$18.34
$430.00$432.501:2Oct 16-$0.03$2.47
$425.00$427.501:2Oct 16-$0.04$2.46
$415.00$417.501:2Oct 16-$0.05$2.45
$427.50$430.001:2Oct 16-$0.05$2.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$325.001:2Oct 16-$0.11$4.89
$325.00$320.001:2Oct 16-$0.09$4.91
$320.00$315.001:2Oct 16-$0.08$4.92
$295.00$290.001:2Oct 16-$0.05$4.95
$305.00$300.001:2Oct 16-$0.06$4.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 183 found (best yield 4.99%, avg 1.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$370.00Nov 27$18.050.472.4%4.99%7.36%35325
$365.00Nov 27$20.150.501.0%5.57%6.56%14166
$375.00Nov 27$16.000.433.8%4.43%8.18%29136
$380.00Nov 27$14.150.405.1%3.91%9.05%43179
$385.00Nov 27$12.500.366.5%3.46%9.97%691
$370.00Nov 20$16.850.462.4%4.66%7.03%6535.6K
$365.00Nov 20$18.950.501.0%5.24%6.22%3142.7K
$375.00Nov 20$14.850.433.8%4.11%7.86%3203.9K
$390.00Nov 27$10.950.337.9%3.03%10.93%454
$380.00Nov 20$13.050.395.1%3.61%8.74%3955.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 343,033
Total Puts 222,189
Put/Call Ratio 0.65
Net Difference 120,844

Prior's Put/Call Breakdown

Total Calls 473,964
Total Puts 459,589
Put/Call Ratio 0.97
Net Difference 14,375

Prior 7-Day Put/Call Summary

Total Calls 7,657,035
Total Puts 5,630,439
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All