Tour v531
TSLA
TESLA INC
$362.38 -1.30%
◀ 10/15 12:00 ▶

Option Volume

Detail
ℹ
Current (10/15 12:00pm) 747,719
Calls: 461,439 (62%)
Puts: 286,280 (38%)
Prior (10/14) 1,232,089
Calls: 610,155 (50%)
Puts: 621,934 (50%)
Current vs Prior -39.31%
Calls: -24.37% (Calls)
Puts: -53.97% (Puts)
Prior 7-Day Total 13,287,474
Calls: 7,657,035 (58%)
Puts: 5,630,439 (42%)
Prior 7-Day Average 1,898,210
Calls: 1,093,862 (58%)
Puts: 804,348 (42%)
Current vs Prior 7-Day Avg -60.61%
Calls: -57.82%
Puts: -64.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/15 12:00pm) $447.02M
Calls: $297.81M (67%)
Puts: $149.21M (33%)
Prior (10/14) $393.84M
Calls: $185.66M (47%)
Puts: $208.18M (53%)
Current vs Prior +13.50%
Calls: +60.41%
Puts: -28.33%
Prior 7-Day Total $4.71B
Calls: $3.05B (65%)
Puts: $1.66B (35%)
Prior 7-Day Average $672.38M
Calls: $435.52M (65%)
Puts: $236.85M (35%)
Current vs Prior 7-Day Avg -33.52%
Calls: -31.62%
Puts: -37.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/15 12:00pm) 0.62
Prior (10/14) 1.02
Current vs Prior -39.13%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -16.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/15 12:00pm) 5,646,959
Calls: 3,167,680 (56%)
Puts: 2,479,279 (44%)
Prior (10/14) 5,667,767
Calls: 3,174,486 (56%)
Puts: 2,493,281 (44%)
Current vs Prior -0.37%
Prior 7-Day Total 39,464,186
Calls: 22,063,890 (56%)
Puts: 17,400,296 (44%)
Prior 7-Day Average 5,637,740
Calls: 3,151,984 (56%)
Puts: 2,485,756 (44%)
Current vs Prior 7-Day Avg +0.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/19)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 3.43% | 4.05%3.43% | 7.98%3.43% | 11.96%
Prior 3.64% | 4.07%3.64% | 7.67%3.64% | 11.48%
Current vs Prior -5.73% | -0.65%-5.73% | +4.13%-5.73% | +4.20%
Prior 7-Day Avg 2.30% | 3.36%2.72% | 6.05%4.44% | 11.71%
Current vs 7-Day Avg +49.39% | +20.48%+25.94% | +31.90%-22.67% | +2.15%
Prior 7-Day Eod 3.64% | 4.07%3.64% | 7.67%3.64% | 11.48%
Current vs 7-Day Eod -5.73% | -0.65%-5.73% | +4.13%-5.73% | +4.20%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.99% | 2.44%
Calls: 2.16% | 1.86%
Puts: 1.82% | 3.03%
Prior 2.27% | 3.37%
Calls: 2.05% | 3.08%
Puts: 2.49% | 3.66%
Current vs Prior -12.33% | -27.60%
Prior 7-Day Avg 3.16% | 2.81%
Calls: 3.37% | 2.84%
Puts: 2.96% | 2.78%
Current vs 7-Day Avg -37.08% | -13.21%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($297.81M). Bullish P/C ratio of 0.62. P/C ratio dropping 39% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 678 of results (avg 3.6%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Oct 2320.9521.10$21.030.7%2240.66888
$370.00Oct 3012.6512.75$12.700.8%6120.451.8K
$355.00Nov 2024.9525.15$25.050.8%3450.591.0K
$357.50Oct 3018.5518.70$18.630.8%2320.57--
$355.00Oct 2317.9518.10$18.020.8%7560.60394
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Oct 161.371.38$1.380.7%27.0K0.1810.1K
$355.00Oct 162.532.55$2.540.8%22.5K0.294.3K
$360.00Oct 2312.3512.45$12.400.8%1.6K0.453.2K
$380.00Oct 2324.2524.45$24.350.8%950.671.9K
$370.00Oct 2317.7517.90$17.830.8%3990.572.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 90 found (avg $0.40, cheapest $0.31)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$385.00Oct 160.580.60$0.593.4%11.3K0.0812.9K
$387.50Oct 160.480.49$0.492.0%7.7K0.077.2K
$390.00Oct 160.400.41$0.412.4%6.0K0.0614.5K
$382.50Oct 160.730.74$0.741.4%3.9K0.106.1K
$392.50Oct 160.350.36$0.362.8%5.5K0.058.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$337.50Oct 160.300.31$0.313.2%3.0K0.05705
$340.00Oct 160.390.41$0.405.0%7.5K0.0614.5K
$332.50Oct 160.190.20$0.205.0%1.5K0.03675
$342.50Oct 160.530.54$0.541.9%4.9K0.081.6K
$335.00Oct 160.240.25$0.254.0%4.5K0.044.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 301 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Oct 1950.5554.00$52.286.6%181.001
$315.00Oct 1946.6549.75$48.206.4%1021.007
$320.00Oct 1942.0044.45$43.235.7%41.0016
$322.50Oct 1939.1041.00$40.054.7%311.0035
$290.00Oct 1671.6573.60$72.632.7%20.99200
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$402.50Oct 1639.3541.15$40.254.5%61.0025
$405.00Oct 1641.6043.90$42.755.4%11.00405
$407.50Oct 1644.2046.20$45.204.4%--1.0016
$410.00Oct 1646.5048.70$47.604.6%131.001.8K
$412.50Oct 1649.3051.60$50.454.6%21.004

Most actively traded options today. High liquidity = easy entry/exit. 656 active (total vol 648.2K, top 40.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Oct 166.857.00$6.932.2%40.3K0.577.2K
$365.00Oct 164.404.50$4.452.2%23.6K0.436.2K
$370.00Oct 162.682.71$2.701.1%22.9K0.308.2K
$362.50Oct 165.555.65$5.601.8%17.7K0.501.6K
$375.00Oct 161.571.59$1.581.3%17.4K0.208.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Oct 164.304.40$4.352.3%35.6K0.4213.0K
$350.00Oct 161.371.38$1.380.7%27.0K0.1810.1K
$355.00Oct 162.532.55$2.540.8%22.5K0.294.3K
$357.50Oct 163.303.40$3.353.0%19.4K0.363.7K
$345.00Oct 160.720.74$0.732.7%12.0K0.115.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 43.0%, max 63.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Oct 16Nov 2768.6%42.0%63.1%6.0K4.8K
$360.00Oct 16Nov 2767.5%41.7%61.9%40.5K7.2K
$355.00Oct 16Nov 2767.8%41.9%61.8%10.6K2.7K
$375.00Oct 16Nov 2769.5%44.5%56.3%17.4K8.4K
$370.00Oct 16Nov 2768.1%44.7%52.6%22.9K8.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Oct 16Nov 2768.6%42.0%63.1%27.0K10.2K
$360.00Oct 16Nov 2767.5%41.7%61.9%35.7K13.0K
$355.00Oct 16Nov 2767.8%41.9%61.8%22.6K4.4K
$375.00Oct 16Nov 2769.5%44.5%56.3%1.1K8.4K
$370.00Oct 16Nov 2768.1%44.7%52.6%4.8K9.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 424 found (best R:R 1.18, avg 5.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$357.50$360.00Oct 28$0.35$2.15$0.3557%6.14$357.85
$340.00$345.00Oct 26$2.65$2.35$2.6576%0.89$342.65
$355.00$360.00Nov 27$2.08$2.92$2.0858%1.40$357.08
$320.00$322.50Oct 23$1.52$0.98$1.5290%0.64$321.52
$340.00$345.00Oct 28$3.08$1.92$3.0875%0.62$343.08
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$390.00$385.00Nov 13$2.29$2.71$2.2969%1.18$387.71
$400.00$395.00Nov 6$3.28$1.72$3.2877%0.52$396.72
$375.00$370.00Oct 28$2.48$2.52$2.4861%1.02$372.52
$392.50$390.00Oct 23$1.55$0.95$1.5578%0.61$390.95
$382.50$380.00Oct 30$1.33$1.17$1.3367%0.88$381.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 329 found (best R:R 0.66, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$362.50$365.00Oct 19$1.20$1.20$1.3050%0.92$363.70
$367.50$370.00Oct 19$0.88$0.88$1.6261%0.54$368.38
$367.50$370.00Oct 16$0.80$0.80$1.7064%0.47$368.30
$372.50$375.00Oct 19$0.61$0.61$1.8972%0.32$373.11
$362.50$365.00Oct 16$1.15$1.15$1.3550%0.85$363.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$350.00$345.00Nov 27$1.98$1.98$3.0262%0.66$348.02
$360.00$355.00Nov 6$2.35$2.35$2.6554%0.89$357.65
$360.00$355.00Nov 27$2.36$2.36$2.6455%0.89$357.64
$350.00$345.00Nov 6$1.87$1.87$3.1364%0.60$348.13
$355.00$350.00Nov 20$2.15$2.15$2.8559%0.75$352.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.08, cheapest $1.03)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$357.50Oct 16Oct 19$1.0968.0%42.8%
$360.00Oct 16Oct 19$1.1467.5%42.7%
$370.00Oct 16Oct 19$1.0268.1%43.6%
$362.50Oct 16Oct 19$1.1867.9%43.7%
$365.00Oct 16Oct 19$1.1367.7%43.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$357.50Oct 16Oct 19$1.0368.0%42.8%
$360.00Oct 16Oct 19$1.0867.5%42.7%
$370.00Oct 16Oct 19$0.9868.1%43.6%
$362.50Oct 16Oct 19$1.1067.9%43.7%
$365.00Oct 16Oct 19$1.0567.7%43.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 193 found (cheapest 3.06% of stock, avg 8.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$362.50Oct 16$5.60$5.50$11.10$351.40$373.603.06%
$360.00Oct 16$6.93$4.35$11.28$348.72$371.283.11%
$365.00Oct 16$4.45$6.88$11.33$353.67$376.333.13%
$357.50Oct 16$8.43$3.35$11.78$345.72$369.283.25%
$367.50Oct 16$3.50$8.40$11.90$355.60$379.403.28%
$355.00Oct 16$10.13$2.54$12.67$342.33$367.673.50%
$370.00Oct 16$2.70$10.10$12.80$357.20$382.803.53%
$362.50Oct 19$6.78$6.60$13.38$349.12$375.883.69%
$360.00Oct 19$8.07$5.43$13.50$346.50$373.503.73%
$365.00Oct 19$5.58$7.93$13.51$351.49$378.513.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.96% of stock, avg 6.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$375.00$352.50Oct 16$1.58$1.89$3.47$349.03$378.47
$372.50$352.50Oct 16$2.07$1.89$3.96$348.54$376.46
$375.00$355.00Oct 16$1.58$2.54$4.12$350.88$379.12
$372.50$355.00Oct 16$2.07$2.54$4.61$350.39$377.11
$370.00$352.50Oct 16$2.70$1.89$4.59$347.91$374.59
$370.00$355.00Oct 16$2.70$2.54$5.24$349.76$375.24
$375.00$352.50Oct 19$2.40$2.75$5.15$347.35$380.15
$372.50$352.50Oct 19$3.01$2.75$5.76$346.74$378.26
$375.00$357.50Oct 16$1.58$3.35$4.93$352.57$379.93
$372.50$357.50Oct 16$2.07$3.35$5.42$352.08$377.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 422 found (best R:R 1.02, avg credit $1.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
335/338385/388Oct 28$1.26$1.2447%1.02$336.24$386.26
335/338380/382Oct 28$1.36$1.1442%1.19$336.14$381.36
325/328385/388Oct 28$1.05$1.4554%0.72$326.45$386.05
325/328380/382Oct 28$1.15$1.3550%0.85$326.35$381.15
325/328385/388Oct 23$0.94$1.5658%0.60$326.56$385.94
328/330385/388Oct 28$1.08$1.4253%0.76$328.92$386.08
335/338382/385Oct 28$1.28$1.2245%1.05$336.22$383.78
320/322385/388Oct 28$0.96$1.5457%0.62$321.54$385.96
318/320385/388Oct 23$0.83$1.6762%0.50$319.17$385.83
322/325385/388Oct 28$0.99$1.5156%0.66$324.01$385.99

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 373 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$350.00$355.00$360.00Nov 13$0.08$4.928%61.50
$360.00$365.00$370.00Nov 13$0.09$4.918%54.56
$350.00$355.00$360.00Nov 6$0.15$4.859%32.33
$380.00$385.00$390.00Nov 27$0.08$4.926%61.50
$360.00$365.00$370.00Nov 6$0.15$4.859%32.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$380.00$385.00$390.00Nov 20$0.11$4.897%44.45
$395.00$400.00$405.00Nov 20$0.08$4.926%61.50
$345.00$350.00$355.00Nov 6$0.18$4.829%26.78
$362.50$365.00$367.50Oct 16$0.14$2.3614%16.86
$375.00$380.00$385.00Nov 27$0.13$4.877%37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 223 found (best net $-0.09, 223 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$430.00$432.501:2Oct 16-$0.08$2.42
$427.50$430.001:2Oct 16-$0.09$2.41
$425.00$427.501:2Oct 16-$0.10$2.40
$422.50$425.001:2Oct 16-$0.11$2.39
$420.00$422.501:2Oct 16-$0.12$2.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$325.001:2Oct 16-$0.09$4.91
$325.00$320.001:2Oct 16-$0.09$4.91
$295.00$290.001:2Oct 16-$0.05$4.95
$305.00$300.001:2Oct 16-$0.06$4.94
$310.00$305.001:2Oct 16-$0.07$4.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 189 found (best yield 5.16%, avg 1.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$370.00Nov 27$18.700.482.1%5.16%7.26%39325
$365.00Nov 27$20.950.510.7%5.78%6.50%55166
$375.00Nov 27$16.650.443.5%4.59%8.08%31136
$380.00Nov 27$14.750.414.9%4.07%8.93%45179
$385.00Nov 27$13.050.376.2%3.60%9.84%1791
$365.00Nov 20$19.850.510.7%5.48%6.20%6692.7K
$370.00Nov 20$17.600.472.1%4.86%6.96%8485.6K
$375.00Nov 20$15.550.433.5%4.29%7.77%4193.9K
$390.00Nov 27$11.500.347.6%3.17%10.80%654
$380.00Nov 20$13.650.404.9%3.77%8.63%6085.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 461,439
Total Puts 286,280
Put/Call Ratio 0.62
Net Difference 175,159

Prior's Put/Call Breakdown

Total Calls 610,155
Total Puts 621,934
Put/Call Ratio 1.02
Net Difference -11,779

Prior 7-Day Put/Call Summary

Total Calls 7,657,035
Total Puts 5,630,439
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All