Tour v531
TSLA
TESLA INC
$360.33 -1.86%
◀ 10/15 13:00 ▶

Option Volume

Detail
ℹ
Current (10/15 1:00pm) 869,328
Calls: 531,197 (61%)
Puts: 338,131 (39%)
Prior (10/14) 1,514,857
Calls: 760,185 (50%)
Puts: 754,672 (50%)
Current vs Prior -42.61%
Calls: -30.12% (Calls)
Puts: -55.19% (Puts)
Prior 7-Day Total 13,287,474
Calls: 7,657,035 (58%)
Puts: 5,630,439 (42%)
Prior 7-Day Average 1,898,210
Calls: 1,093,862 (58%)
Puts: 804,348 (42%)
Current vs Prior 7-Day Avg -54.20%
Calls: -51.44%
Puts: -57.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/15 1:00pm) $510.82M
Calls: $306.99M (60%)
Puts: $203.83M (40%)
Prior (10/14) $494.07M
Calls: $255.21M (52%)
Puts: $238.86M (48%)
Current vs Prior +3.39%
Calls: +20.29%
Puts: -14.66%
Prior 7-Day Total $4.71B
Calls: $3.05B (65%)
Puts: $1.66B (35%)
Prior 7-Day Average $672.38M
Calls: $435.52M (65%)
Puts: $236.85M (35%)
Current vs Prior 7-Day Avg -24.03%
Calls: -29.51%
Puts: -13.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/15 1:00pm) 0.64
Prior (10/14) 0.99
Current vs Prior -35.88%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -14.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/15 1:00pm) 5,646,959
Calls: 3,167,680 (56%)
Puts: 2,479,279 (44%)
Prior (10/14) 5,667,767
Calls: 3,174,486 (56%)
Puts: 2,493,281 (44%)
Current vs Prior -0.37%
Prior 7-Day Total 39,464,186
Calls: 22,063,890 (56%)
Puts: 17,400,296 (44%)
Prior 7-Day Average 5,637,740
Calls: 3,151,984 (56%)
Puts: 2,485,756 (44%)
Current vs Prior 7-Day Avg +0.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/19)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 3.37% | 4.04%3.37% | 8.00%3.37% | 12.02%
Prior 3.64% | 4.07%3.64% | 7.67%3.64% | 11.48%
Current vs Prior -7.26% | -0.90%-7.26% | +4.36%-7.26% | +4.70%
Prior 7-Day Avg 2.30% | 3.36%2.72% | 6.05%4.44% | 11.71%
Current vs 7-Day Avg +46.98% | +20.17%+23.91% | +32.19%-23.92% | +2.64%
Prior 7-Day Eod 3.64% | 4.07%3.64% | 7.67%3.64% | 11.48%
Current vs 7-Day Eod -7.26% | -0.90%-7.26% | +4.36%-7.26% | +4.70%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.59% | 2.03%
Calls: 0.89% | 1.46%
Puts: 2.30% | 2.60%
Prior 2.27% | 3.37%
Calls: 2.05% | 3.08%
Puts: 2.49% | 3.66%
Current vs Prior -29.96% | -39.76%
Prior 7-Day Avg 3.16% | 2.81%
Calls: 3.37% | 2.84%
Puts: 2.96% | 2.78%
Current vs 7-Day Avg -49.73% | -27.79%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($306.99M). Below-average activity with volume down 43% vs prior. Bullish P/C ratio of 0.64. P/C ratio dropping 36% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 667 of results (avg 3.4%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Nov 2016.6516.75$16.700.6%9350.465.6K
$360.00Nov 2021.2021.35$21.280.7%2.8K0.535.0K
$347.50Oct 2321.1021.25$21.180.7%1580.6742
$350.00Nov 2026.5026.70$26.600.8%7190.6117.1K
$345.00Oct 3024.6524.85$24.750.8%460.68534
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Nov 2021.9522.10$22.030.7%5690.512.1K
$375.00Nov 2027.8528.05$27.950.7%980.582.2K
$360.00Nov 2019.3019.45$19.380.8%1.3K0.473.3K
$357.50Oct 2312.1012.20$12.150.8%1.5K0.45309
$385.00Nov 2034.4034.70$34.550.9%980.651.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 85 found (avg $0.39, cheapest $0.29)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$382.50Oct 160.540.55$0.551.8%4.5K0.086.1K
$385.00Oct 160.440.45$0.452.2%12.4K0.0712.9K
$387.50Oct 160.370.38$0.382.6%8.3K0.067.2K
$380.00Oct 160.680.70$0.692.9%16.7K0.1018.3K
$390.00Oct 160.320.33$0.333.0%6.6K0.0514.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Oct 160.280.29$0.293.4%4.9K0.044.1K
$337.50Oct 160.360.38$0.375.4%3.6K0.06705
$340.00Oct 160.480.49$0.492.0%8.9K0.0714.5K
$332.50Oct 160.230.24$0.244.2%1.6K0.04675
$330.00Oct 160.190.20$0.205.0%2.1K0.038.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 305 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Oct 1669.1071.00$70.052.7%21.00200
$295.00Oct 1665.0065.95$65.471.5%100.99249
$300.00Oct 1659.5561.10$60.332.6%400.99755
$305.00Oct 1654.3555.95$55.152.9%--0.99477
$310.00Oct 1649.9551.00$50.482.1%20.992.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Oct 1639.3040.45$39.882.9%4211.007.1K
$402.50Oct 1641.7543.40$42.583.9%71.0025
$405.00Oct 1644.0546.10$45.084.5%1011.00405
$407.50Oct 1646.4548.40$47.434.1%--1.0016
$410.00Oct 1649.2050.90$50.053.4%531.001.8K

Most actively traded options today. High liquidity = easy entry/exit. 667 active (total vol 749.1K, top 47.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Oct 165.605.65$5.630.9%47.6K0.527.2K
$365.00Oct 163.453.55$3.502.9%26.4K0.386.2K
$370.00Oct 162.042.06$2.051.0%25.5K0.258.2K
$362.50Oct 164.404.50$4.452.2%21.1K0.451.6K
$375.00Oct 161.161.18$1.171.7%20.6K0.168.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Oct 165.155.25$5.201.9%42.1K0.4813.0K
$350.00Oct 161.681.71$1.691.8%30.8K0.2110.1K
$355.00Oct 163.053.15$3.103.2%24.9K0.344.3K
$357.50Oct 163.954.10$4.033.7%22.6K0.413.7K
$345.00Oct 160.890.90$0.901.1%14.4K0.135.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 42.4%, max 61.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$360.00Oct 16Nov 2767.4%41.7%61.7%47.7K7.2K
$350.00Oct 16Nov 2767.8%42.1%61.2%6.2K4.8K
$355.00Oct 16Nov 2767.2%41.8%60.7%12.3K2.7K
$375.00Oct 16Nov 2770.3%44.6%57.6%20.6K8.4K
$370.00Oct 16Nov 2768.9%44.8%53.8%25.6K8.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$360.00Oct 16Nov 2767.4%41.7%61.7%42.2K13.0K
$350.00Oct 16Nov 2767.8%42.1%61.2%30.9K10.2K
$355.00Oct 16Nov 2767.2%41.8%60.7%24.9K4.4K
$375.00Oct 16Nov 2770.3%44.6%57.6%1.3K8.4K
$370.00Oct 16Nov 2768.9%44.8%53.8%5.6K9.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 430 found (best R:R 0.90, avg 5.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$340.00$345.00Oct 26$2.63$2.37$2.6374%0.90$342.63
$355.00$357.50Oct 26$0.47$2.03$0.4758%4.32$355.47
$330.00$340.00Nov 27$6.32$3.68$6.3275%0.58$336.32
$345.00$355.00Oct 28$5.45$4.55$5.4568%0.83$350.45
$325.00$327.50Oct 19$1.65$0.85$1.6597%0.52$326.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$385.00$382.50Oct 30$0.97$1.53$0.9770%1.58$384.03
$367.50$365.00Oct 28$0.67$1.83$0.6755%2.73$366.83
$377.50$375.00Oct 26$1.20$1.30$1.2066%1.08$376.30
$380.00$377.50Oct 28$1.31$1.19$1.3167%0.91$378.69
$385.00$380.00Oct 26$3.21$1.79$3.2173%0.56$381.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 330 found (best R:R 0.59, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$365.00$367.50Oct 19$0.90$0.90$1.6060%0.56$365.90
$367.50$370.00Oct 16$0.65$0.65$1.8569%0.35$368.15
$367.50$370.00Oct 19$0.75$0.75$1.7565%0.43$368.25
$372.50$375.00Oct 19$0.51$0.51$1.9975%0.26$373.01
$372.50$375.00Oct 16$0.39$0.39$2.1180%0.18$372.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$345.00$340.00Nov 20$1.85$1.85$3.1565%0.59$343.15
$340.00$335.00Nov 13$1.60$1.60$3.4070%0.47$338.40
$355.00$350.00Nov 27$2.25$2.25$2.7557%0.82$352.75
$350.00$345.00Nov 27$2.05$2.05$2.9561%0.69$347.95
$340.00$335.00Nov 27$1.68$1.68$3.3268%0.51$338.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.18, cheapest $1.03)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$367.50Oct 16Oct 19$1.1068.5%43.9%
$360.00Oct 16Oct 19$1.2267.4%42.9%
$355.00Oct 16Oct 19$1.1867.2%43.0%
$357.50Oct 16Oct 19$1.2567.1%42.9%
$365.00Oct 16Oct 19$1.2068.1%44.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$367.50Oct 16Oct 19$1.0368.5%43.9%
$360.00Oct 16Oct 19$1.1867.4%42.9%
$355.00Oct 16Oct 19$1.1267.2%43.0%
$357.50Oct 16Oct 19$1.2067.1%42.9%
$365.00Oct 16Oct 19$1.1768.1%44.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 199 found (cheapest 3.01% of stock, avg 9.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$360.00Oct 16$5.63$5.20$10.83$349.17$370.833.01%
$362.50Oct 16$4.45$6.53$10.98$351.52$373.483.05%
$357.50Oct 16$7.00$4.03$11.03$346.47$368.533.06%
$365.00Oct 16$3.50$8.03$11.53$353.47$376.533.20%
$355.00Oct 16$8.55$3.10$11.65$343.35$366.653.23%
$367.50Oct 16$2.70$9.75$12.45$355.05$379.953.46%
$352.50Oct 16$10.27$2.31$12.58$339.92$365.083.49%
$360.00Oct 19$6.85$6.38$13.23$346.77$373.233.67%
$362.50Oct 19$5.73$7.70$13.43$349.07$375.933.73%
$357.50Oct 19$8.25$5.23$13.48$344.02$370.983.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.90% of stock, avg 6.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$372.50$350.00Oct 16$1.56$1.69$3.25$346.75$375.75
$370.00$350.00Oct 16$2.05$1.69$3.74$346.26$373.74
$372.50$352.50Oct 16$1.56$2.31$3.87$348.63$376.37
$370.00$352.50Oct 16$2.05$2.31$4.36$348.14$374.36
$367.50$350.00Oct 16$2.70$1.69$4.39$345.61$371.89
$372.50$350.00Oct 19$2.45$2.63$5.08$344.92$377.58
$367.50$352.50Oct 16$2.70$2.31$5.01$347.49$372.51
$372.50$355.00Oct 16$1.56$3.10$4.66$350.34$377.16
$370.00$355.00Oct 16$2.05$3.10$5.15$349.85$375.15
$370.00$350.00Oct 19$3.05$2.63$5.68$344.32$375.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 483 found (best R:R 1.00, avg credit $1.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
335/338385/388Oct 28$1.25$1.2547%1.00$336.25$386.25
325/328380/382Oct 23$1.06$1.4454%0.74$326.44$381.06
335/338380/382Oct 28$1.35$1.1542%1.17$336.15$381.35
322/325380/382Oct 26$1.05$1.4554%0.72$323.95$381.05
320/322380/382Oct 26$1.01$1.4956%0.68$321.49$381.01
322/325380/382Oct 23$1.01$1.4956%0.68$323.99$381.01
328/330385/388Oct 28$1.08$1.4253%0.76$328.92$386.08
335/338378/380Oct 28$1.40$1.1040%1.27$336.10$378.90
318/320380/382Oct 26$0.97$1.5357%0.63$319.03$380.97
325/328385/388Oct 23$0.93$1.5759%0.59$326.57$385.93

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 386 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$345.00$350.00$355.00Nov 6$0.08$4.929%61.50
$355.00$360.00$365.00Nov 13$0.07$4.938%70.43
$340.00$345.00$350.00Nov 20$0.10$4.908%49.00
$355.00$357.50$360.00Oct 19$0.08$2.4212%30.25
$360.00$365.00$370.00Nov 6$0.15$4.859%32.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$360.00$365.00$370.00Nov 6$0.09$4.919%54.56
$370.00$375.00$380.00Nov 6$0.08$4.928%61.50
$375.00$380.00$385.00Nov 13$0.08$4.928%61.50
$370.00$375.00$380.00Nov 20$0.10$4.907%49.00
$395.00$400.00$405.00Nov 6$0.07$4.936%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 222 found (best net $-18.65, 222 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$427.50$430.001:2Oct 16-$0.09$2.41
$422.50$425.001:2Oct 16-$0.10$2.40
$420.00$422.501:2Oct 16-$0.11$2.39
$425.00$427.501:2Oct 16-$0.11$2.39
$417.50$420.001:2Oct 16-$0.12$2.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$425.00$400.001:2Oct 26-$18.65$6.35
$330.00$325.001:2Oct 16-$0.10$4.90
$325.00$320.001:2Oct 16-$0.09$4.91
$295.00$290.001:2Oct 16-$0.04$4.96
$300.00$295.001:2Oct 16-$0.05$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 186 found (best yield 5.54%, avg 1.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$365.00Nov 27$19.950.501.3%5.54%6.83%84166
$370.00Nov 27$17.850.462.7%4.95%7.64%39325
$375.00Nov 27$15.850.434.1%4.40%8.47%32136
$380.00Nov 27$14.000.395.5%3.89%9.34%49179
$385.00Nov 27$12.350.366.8%3.43%10.27%1991
$365.00Nov 20$18.800.491.3%5.22%6.51%8402.7K
$370.00Nov 20$16.650.462.7%4.62%7.30%9355.6K
$375.00Nov 20$14.650.424.1%4.07%8.14%6743.9K
$390.00Nov 27$10.850.338.2%3.01%11.25%1054
$380.00Nov 20$12.850.395.5%3.57%9.03%6605.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 531,197
Total Puts 338,131
Put/Call Ratio 0.64
Net Difference 193,066

Prior's Put/Call Breakdown

Total Calls 760,185
Total Puts 754,672
Put/Call Ratio 0.99
Net Difference 5,513

Prior 7-Day Put/Call Summary

Total Calls 7,657,035
Total Puts 5,630,439
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All