TSLA - Options Database

TSLA

TESLA INC

$354.72 -2.13%

$352.46 (-0.64%)🌙

as of 10/16 09:57 PM

(10/15 13:00) ◀

Friday, October 16, 2026 (9:57pm)

▶

◀ 10/16 21:57

Option Volume

Detail

ℹ

Current (10/16) 3,611,168

Calls: 2,245,837 (62%)

Puts: 1,365,331 (38%)

Prior (10/14) 2,272,508

Calls: 1,185,736 (52%)

Puts: 1,086,772 (48%)

Current vs Prior +58.91%

Calls: +89.40% (Calls)

Puts: +25.63% (Puts)

Prior 7-Day Total 11,837,271

Calls: 6,746,881 (57%)

Puts: 5,090,390 (43%)

Prior 7-Day Average 1,972,878

Calls: 963,840 (57%)

Puts: 727,198 (43%)

Current vs Prior 7-Day Avg +83.04%

Calls: +133.01%

Puts: +87.75%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/16) $1.28B

Calls: $542.24M (42%)

Puts: $734.32M (58%)

Prior (10/14) $718.73M

Calls: $409.30M (57%)

Puts: $309.42M (43%)

Current vs Prior +77.61%

Calls: +32.48%

Puts: +137.32%

Prior 7-Day Total $3.97B

Calls: $2.57B (65%)

Puts: $1.40B (35%)

Prior 7-Day Average $661.21M

Calls: $366.76M (65%)

Puts: $199.99M (35%)

Current vs Prior 7-Day Avg +93.06%

Calls: +47.85%

Puts: +267.17%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/16) 0.61

Prior (10/14) 0.92

Current vs Prior -33.67%

Prior 7-Day Average 0.77

Current vs Prior 7-Day Avg -21.25%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/16) 4,529,892

Calls: 2,618,233 (58%)

Puts: 1,911,659 (42%)

Prior (10/14) 5,667,767

Calls: 3,174,486 (56%)

Puts: 2,493,281 (44%)

Current vs Prior -20.08%

Prior 7-Day Total 33,871,337

Calls: 18,934,352 (56%)

Puts: 14,936,985 (44%)

Prior 7-Day Average 5,645,222

Calls: 3,155,725 (56%)

Puts: 2,489,497 (44%)

Current vs Prior 7-Day Avg -19.76%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/16) | Next (10/19)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 0.75% | 2.88%0.75% | 7.76%0.75% | 12.24%

Prior 3.64% | 4.07%3.64% | 7.67%3.64% | 11.48%

Current vs Prior -20.74% | +90.48%-79.47% | +1.23%-79.47% | +6.65%

Prior 7-Day Avg 2.15% | 3.23%2.69% | 6.17%4.28% | 11.62%

Current vs 7-Day Avg +34.00% | +140.13%-72.27% | +25.86%-82.55% | +5.39%

Prior 7-Day Eod 3.64% | 4.07%3.64% | 7.67%3.64% | 11.48%

Current vs 7-Day Eod -20.74% | +90.48%-79.47% | +1.23%-79.47% | +6.65%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.59% | 2.03%

Calls: 0.89% | 1.46%

Puts: 2.30% | 2.60%

Prior 2.27% | 3.37%

Calls: 2.05% | 3.08%

Puts: 2.49% | 3.66%

Current vs Prior -29.96% | -39.76%

Prior 7-Day Avg 2.98% | 2.87%

Calls: 2.82% | 2.82%

Puts: 3.14% | 2.92%

Current vs 7-Day Avg -46.61% | -29.31%

Liquidity Good

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 78% vs prior. Dollar volume significantly above 7-day average (93% higher). Above-average activity with volume up 59% vs prior. Volume explosion - 83% above 7-day average (3,611,168 vs avg 1,972,878).

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 509 of results (avg 4.2%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 23	10.75	10.85	$10.80	0.9%	6.3K	0.46	2.0K
$362.50	Oct 23	9.70	9.80	$9.75	1.0%	4.8K	0.43	450
$370.00	Nov 20	14.15	14.30	$14.23	1.1%	3.8K	0.42	5.8K
$360.00	Nov 20	18.30	18.50	$18.40	1.1%	6.9K	0.49	5.4K
$400.00	Oct 23	1.70	1.72	$1.71	1.2%	14.6K	0.11	7.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Oct 23	13.10	13.25	$13.18	1.1%	2.5K	0.49	2.0K
$350.00	Nov 20	17.25	17.45	$17.35	1.2%	1.3K	0.44	10.6K
$350.00	Oct 23	10.70	10.85	$10.77	1.4%	6.1K	0.43	3.6K
$370.00	Oct 23	22.05	22.40	$22.23	1.6%	2.3K	0.68	2.7K
$352.50	Oct 26	12.50	12.70	$12.60	1.6%	145	0.46	74

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 49 found (avg $0.46, cheapest $0.52)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Oct 19	0.30	0.32	$0.31	6.5%	32.5K	0.06	2.3K
$372.50	Oct 19	0.40	0.42	$0.41	4.9%	12.7K	0.08	846
$377.50	Oct 19	0.24	0.26	$0.25	8.0%	10.1K	0.05	931
$380.00	Oct 19	0.20	0.22	$0.21	9.5%	35.9K	0.04	3.5K
$370.00	Oct 19	0.54	0.56	$0.55	3.6%	61.3K	0.10	2.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Oct 16	0.48	0.55	$0.52	13.5%	109.4K	1.00	5.9K
$332.50	Oct 19	0.21	0.23	$0.22	9.1%	2.8K	0.04	440
$337.50	Oct 19	0.39	0.41	$0.40	5.0%	5.6K	0.07	276
$335.00	Oct 19	0.28	0.29	$0.29	3.4%	7.0K	0.05	513
$340.00	Oct 19	0.57	0.58	$0.57	1.8%	16.4K	0.10	974

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 329 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Oct 16	65.90	72.75	$69.33	9.9%	14	1.00	81
$290.00	Oct 16	61.10	67.80	$64.45	10.4%	87	1.00	200
$295.00	Oct 16	56.65	62.70	$59.68	10.1%	136	1.00	248
$300.00	Oct 16	51.50	56.50	$54.00	9.3%	298	1.00	732
$305.00	Oct 16	47.25	50.90	$49.08	7.4%	28	1.00	477

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Oct 16	0.00	0.01	$0.01	100.0%	91.5K	1.00	2.8K
$355.00	Oct 16	0.48	0.55	$0.52	13.5%	109.4K	1.00	5.9K
$357.50	Oct 16	2.56	3.00	$2.78	15.8%	81.6K	1.00	4.3K
$360.00	Oct 16	5.05	5.50	$5.28	8.5%	118.4K	1.00	12.4K
$362.50	Oct 16	7.50	8.05	$7.78	7.1%	63.5K	1.00	4.7K

Most actively traded options today. High liquidity = easy entry/exit. 740 active (total vol 3.3M, top 176.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Oct 16	0.00	0.01	$0.01	100.0%	176.6K	0.00	10.2K
$360.00	Oct 16	0.00	0.01	$0.01	100.0%	169.1K	0.01	9.2K
$355.00	Oct 16	0.13	0.16	$0.15	20.0%	134.1K	0.31	3.2K
$365.00	Oct 16	0.00	0.01	$0.01	100.0%	119.7K	0.00	8.2K
$375.00	Oct 16	0.00	0.01	$0.01	100.0%	117.1K	0.00	12.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 16	0.00	0.01	$0.01	100.0%	158.7K	0.01	13.1K
$360.00	Oct 16	5.05	5.50	$5.28	8.5%	118.4K	1.00	12.4K
$355.00	Oct 16	0.48	0.55	$0.52	13.5%	109.4K	1.00	5.9K
$352.50	Oct 16	0.00	0.01	$0.01	100.0%	91.5K	1.00	2.8K
$357.50	Oct 16	2.56	3.00	$2.78	15.8%	81.6K	1.00	4.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 404 found (best R:R 3.90, avg 4.97)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$305.00	$310.00	Oct 16	$3.28	$1.72	$3.28	100%	0.52	$308.28
$340.00	$342.50	Oct 26	$0.45	$2.05	$0.45	69%	4.56	$340.45
$335.00	$340.00	Nov 6	$2.20	$2.80	$2.20	70%	1.27	$337.20
$320.00	$325.00	Nov 20	$2.68	$2.32	$2.68	79%	0.87	$322.68
$335.00	$340.00	Oct 30	$2.33	$2.67	$2.33	72%	1.15	$337.33

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$352.50	Oct 16	$0.51	$1.99	$0.51	100%	3.90	$354.49
$420.00	$415.00	Nov 20	$3.02	$1.98	$3.02	89%	0.66	$416.98
$380.00	$377.50	Oct 19	$1.25	$1.25	$1.25	100%	1.00	$378.75
$385.00	$382.50	Oct 16	$1.32	$1.18	$1.32	100%	0.89	$383.68
$367.50	$365.00	Oct 28	$0.48	$2.02	$0.48	62%	4.21	$367.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 301 found (best R:R 1.21, avg 0.34)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$357.50	Oct 26	$1.63	$1.63	$0.87	48%	1.87	$356.63
$355.00	$360.00	Nov 6	$2.87	$2.87	$2.13	48%	1.35	$357.87
$357.50	$360.00	Oct 28	$1.45	$1.45	$1.05	51%	1.38	$358.95
$360.00	$362.50	Oct 26	$1.30	$1.30	$1.20	54%	1.08	$361.30
$355.00	$357.50	Oct 28	$1.35	$1.35	$1.15	48%	1.17	$356.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$347.50	$345.00	Oct 30	$1.37	$1.37	$1.13	59%	1.21	$346.13
$347.50	$345.00	Oct 28	$1.30	$1.30	$1.20	59%	1.08	$346.20
$345.00	$340.00	Nov 27	$2.08	$2.08	$2.92	60%	0.71	$342.92
$320.00	$315.00	Nov 27	$1.20	$1.20	$3.80	77%	0.32	$318.80
$340.00	$335.00	Nov 6	$1.75	$1.75	$3.25	65%	0.54	$338.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $4.05, cheapest $4.05)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$355.00	Oct 16	Oct 19	$4.05	27.5%	35.8%

PUTS (0)

No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 209 found (cheapest 0.19% of stock, avg 9.00%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$355.00	Oct 16	$0.15	$0.52	$0.67	$354.33	$355.67	0.19%
$352.50	Oct 16	$2.13	$0.01	$2.14	$350.36	$354.64	0.60%
$357.50	Oct 16	$0.02	$2.78	$2.80	$354.70	$360.30	0.79%
$350.00	Oct 16	$4.72	$0.01	$4.73	$345.27	$354.73	1.33%
$360.00	Oct 16	$0.01	$5.28	$5.29	$354.71	$365.29	1.49%
$347.50	Oct 16	$6.68	$0.01	$6.69	$340.81	$354.19	1.89%
$362.50	Oct 16	$0.01	$7.78	$7.79	$354.71	$370.29	2.20%
$355.00	Oct 19	$4.20	$4.65	$8.85	$346.15	$363.85	2.49%
$352.50	Oct 19	$5.58	$3.38	$8.96	$343.54	$361.46	2.53%
$357.50	Oct 19	$3.10	$5.95	$9.05	$348.45	$366.55	2.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 225 found (cheapest 0.55% of stock, avg 6.57%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$365.00	$342.50	Oct 19	$1.11	$0.83	$1.94	$340.56	$366.94
$365.00	$345.00	Oct 19	$1.11	$1.21	$2.32	$342.68	$367.32
$362.50	$342.50	Oct 19	$1.59	$0.83	$2.42	$340.08	$364.92
$362.50	$345.00	Oct 19	$1.59	$1.21	$2.80	$342.20	$365.30
$365.00	$347.50	Oct 19	$1.11	$1.75	$2.86	$344.64	$367.86
$362.50	$347.50	Oct 19	$1.59	$1.75	$3.34	$344.16	$365.84
$360.00	$342.50	Oct 19	$2.25	$0.83	$3.08	$339.42	$363.08
$360.00	$345.00	Oct 19	$2.25	$1.21	$3.46	$341.54	$363.46
$360.00	$347.50	Oct 19	$2.25	$1.75	$4.00	$343.50	$364.00
$365.00	$350.00	Oct 19	$1.11	$2.46	$3.57	$346.43	$368.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 350 found (best R:R 0.68, avg credit $1.50)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
320/322	378/380	Oct 26	$1.01	$1.49	56%	0.68	$321.49	$378.51
320/322	372/375	Oct 26	$1.13	$1.37	51%	0.82	$321.37	$373.63
320/322	372/375	Oct 28	$1.20	$1.30	48%	0.92	$321.30	$373.70
320/322	378/380	Oct 28	$1.08	$1.42	53%	0.76	$321.42	$378.58
318/320	372/375	Oct 23	$1.02	$1.48	55%	0.69	$318.98	$373.52
315/318	372/375	Oct 28	$1.11	$1.39	51%	0.80	$316.39	$373.61
312/315	378/380	Oct 26	$0.88	$1.62	60%	0.54	$314.12	$378.38
315/318	378/380	Oct 28	$0.99	$1.51	56%	0.66	$316.51	$378.49
318/320	378/380	Oct 26	$0.95	$1.55	58%	0.61	$319.05	$378.45
312/315	372/375	Oct 23	$0.94	$1.56	58%	0.60	$314.06	$373.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 346 found (best R:R 3.90, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$350.00	$352.50	$355.00	Oct 16	$0.61	$1.89	69%	3.10
$355.00	$357.50	$360.00	Oct 16	$0.12	$2.38	30%	19.83
$352.50	$355.00	$357.50	Oct 16	$1.85	$0.65	97%	0.35
$385.00	$390.00	$395.00	Nov 13	$0.08	$4.92	6%	61.50
$370.00	$375.00	$380.00	Nov 6	$0.15	$4.85	8%	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$350.00	$352.50	$355.00	Oct 16	$0.51	$1.99	99%	3.90
$357.50	$360.00	$362.50	Oct 19	$0.10	$2.40	21%	24.00
$350.00	$355.00	$360.00	Nov 6	$0.14	$4.86	9%	34.71
$315.00	$320.00	$325.00	Nov 27	$0.07	$4.93	6%	70.43
$340.00	$345.00	$350.00	Nov 27	$0.12	$4.88	8%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 241 found (best net $-15.05, 236 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$357.50	$360.00	1:2	Oct 16	$0.00	$2.50
$360.00	$362.50	1:2	Oct 16	-$0.01	$2.49
$362.50	$365.00	1:2	Oct 16	-$0.01	$2.49
$365.00	$367.50	1:2	Oct 16	-$0.01	$2.49
$367.50	$370.00	1:2	Oct 16	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$420.00	$392.50	1:2	Oct 28	-$15.05	$12.45
$360.00	$357.50	1:2	Oct 16	-$0.28	$2.22
$300.00	$290.00	1:2	Oct 28	-$0.43	$9.57
$352.50	$350.00	1:2	Oct 16	-$0.01	$2.49
$350.00	$347.50	1:2	Oct 16	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 181 found (best yield 4.88%, avg 1.72%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$365.00	Nov 27	$17.30	0.46	2.9%	4.88%	7.78%	195	222
$370.00	Nov 27	$15.35	0.43	4.3%	4.33%	8.63%	329	348
$360.00	Nov 27	$19.25	0.50	1.5%	5.43%	6.92%	285	133
$355.00	Nov 27	$21.55	0.53	0.1%	6.08%	6.15%	78	21
$375.00	Nov 27	$13.50	0.39	5.7%	3.81%	9.52%	101	149
$380.00	Nov 27	$11.85	0.36	7.1%	3.34%	10.47%	516	211
$360.00	Nov 20	$18.30	0.49	1.5%	5.16%	6.65%	6.9K	5.4K
$365.00	Nov 20	$16.10	0.45	2.9%	4.54%	7.44%	2.1K	3.0K
$355.00	Nov 20	$20.45	0.53	0.1%	5.77%	5.84%	6.2K	1.1K
$370.00	Nov 20	$14.15	0.42	4.3%	3.99%	8.30%	3.8K	5.8K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,245,837

Total Puts 1,365,331

Put/Call Ratio 0.61

Net Difference 880,506

Prior's Put/Call Breakdown

Total Calls 1,185,736

Total Puts 1,086,772

Put/Call Ratio 0.92

Net Difference 98,964

Prior 7-Day Put/Call Summary

Total Calls 6,746,881

Total Puts 5,090,390

Average Put/Call Ratio 0.77

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card