TSLA - Options Database

TSLA

TESLA INC

$398.30 -2.32%

(7/13 10:00) ◀

Monday, July 13, 2026 (11:00am)

▶ (7/13 12:00)

◀ 7/13 11:00 ▶

Option Volume

Detail

ℹ

Current (07/13 11:00am) 1,039,711

Calls: 539,106 (52%)

Puts: 500,605 (48%)

Prior (07/10) 1,287,999

Calls: 846,270 (66%)

Puts: 441,729 (34%)

Current vs Prior -19.28%

Calls: -36.30% (Calls)

Puts: +13.33% (Puts)

Prior 7-Day Total 22,740,594

Calls: 13,490,210 (59%)

Puts: 9,250,384 (41%)

Prior 7-Day Average 3,248,656

Calls: 1,927,172 (59%)

Puts: 1,321,483 (41%)

Current vs Prior 7-Day Avg -68.00%

Calls: -72.03%

Puts: -62.12%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/13 11:00am) $453.62M

Calls: $266.08M (59%)

Puts: $187.54M (41%)

Prior (07/10) $501.86M

Calls: $334.62M (67%)

Puts: $167.24M (33%)

Current vs Prior -9.61%

Calls: -20.48%

Puts: +12.14%

Prior 7-Day Total $11.27B

Calls: $7.13B (63%)

Puts: $4.14B (37%)

Prior 7-Day Average $1.61B

Calls: $1.02B (63%)

Puts: $592.07M (37%)

Current vs Prior 7-Day Avg -71.83%

Calls: -73.86%

Puts: -68.32%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/13 11:00am) 0.93

Prior (07/10) 0.52

Current vs Prior +77.90%

Prior 7-Day Average 0.72

Current vs Prior 7-Day Avg +28.78%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/13 11:00am) 5,669,114

Calls: 3,244,106 (57%)

Puts: 2,425,008 (43%)

Prior (07/10) 6,023,878

Calls: 3,456,695 (57%)

Puts: 2,567,183 (43%)

Current vs Prior -5.89%

Prior 7-Day Total 41,138,687

Calls: 23,692,757 (58%)

Puts: 17,445,930 (42%)

Prior 7-Day Average 5,876,955

Calls: 3,384,679 (58%)

Puts: 2,492,275 (42%)

Current vs Prior 7-Day Avg -3.54%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/13) | Next (07/15)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)

Current 1.45% | 3.36%4.49% | 8.20%3.36% | 13.00%

Prior 2.53% | 4.06%0.69% | 4.98%4.06% | 13.13%

Current vs Prior -42.72% | -17.16%+554.08% | +64.50%-17.16% | -1.05%

Prior 7-Day Avg 2.86% | 4.11%3.63% | 6.41%5.53% | 13.67%

Current vs 7-Day Avg -49.32% | -18.20%+23.79% | +27.98%-39.20% | -4.92%

Prior 7-Day Eod 2.53% | 4.06%0.69% | 4.98%4.06% | 13.13%

Current vs 7-Day Eod -42.72% | -17.16%+554.08% | +64.50%-17.16% | -1.05%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.34% | 1.50%

Calls: 1.55% | 1.54%

Puts: 3.13% | 1.45%

Prior 2.40% | 3.03%

Calls: 2.15% | 3.21%

Puts: 2.64% | 2.85%

Current vs Prior -2.50% | -50.50%

Prior 7-Day Avg 3.23% | 2.73%

Calls: 3.21% | 2.64%

Puts: 3.25% | 2.81%

Current vs 7-Day Avg -27.59% | -45.03%

Liquidity Good

Add Card

🤖 AI Insights

P/C ratio rising 78% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	NEUTRAL	BULLISH
10:00	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 678 of results (avg 3.1%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Aug 21	38.55	38.80	$38.67	0.6%	5	0.68	662
$390.00	Aug 21	29.65	29.85	$29.75	0.7%	599	0.58	4.3K
$380.00	Aug 21	35.40	35.65	$35.53	0.7%	18	0.65	1.7K
$415.00	Jul 17	2.71	2.73	$2.72	0.7%	4.5K	0.22	9.3K
$400.00	Aug 21	24.55	24.75	$24.65	0.8%	1.4K	0.52	5.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Aug 21	36.30	36.50	$36.40	0.5%	71	0.60	4.1K
$405.00	Aug 21	27.20	27.35	$27.28	0.5%	318	0.51	1.2K
$430.00	Aug 21	43.15	43.40	$43.28	0.6%	10	0.66	2.2K
$425.00	Aug 21	39.65	39.90	$39.78	0.6%	9	0.63	777
$435.00	Aug 21	46.80	47.10	$46.95	0.6%	6	0.68	418

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 89 found (avg $0.41, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$415.00	Jul 13	0.05	0.06	$0.06	16.7%	8.6K	0.02	5.1K
$460.00	Jul 15	0.05	0.06	$0.06	16.7%	24	0.01	239
$455.00	Jul 15	0.06	0.07	$0.07	14.3%	63	0.01	202
$412.50	Jul 13	0.08	0.09	$0.09	11.1%	6.4K	0.03	2.1K
$445.00	Jul 15	0.10	0.11	$0.11	9.1%	149	0.01	462

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Jul 15	0.07	0.08	$0.08	12.5%	111	0.01	737
$330.00	Jul 15	0.08	0.09	$0.09	11.1%	106	0.01	69
$345.00	Jul 15	0.10	0.11	$0.11	9.1%	159	0.01	165
$350.00	Jul 15	0.11	0.13	$0.12	16.7%	76	0.01	1.2K
$352.50	Jul 15	0.12	0.14	$0.13	15.4%	37	0.02	173

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 375 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Jul 13	77.45	79.45	$78.45	2.5%	40	1.00	2
$325.00	Jul 13	72.45	73.60	$73.03	1.6%	52	1.00	--
$330.00	Jul 13	67.50	68.55	$68.03	1.5%	99	1.00	6
$335.00	Jul 13	62.45	63.65	$63.05	1.9%	40	1.00	7
$340.00	Jul 13	57.70	58.60	$58.15	1.5%	312	1.00	15

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$450.00	Jul 17	51.60	52.45	$52.03	1.6%	45	1.00	3.3K
$452.50	Jul 17	53.95	55.00	$54.48	1.9%	--	1.00	15
$455.00	Jul 17	56.45	57.20	$56.83	1.3%	12	1.00	674
$460.00	Jul 17	61.40	62.15	$61.78	1.2%	1	1.00	2.3K
$465.00	Jul 17	66.10	67.50	$66.80	2.1%	11	1.00	1.6K

Most actively traded options today. High liquidity = easy entry/exit. 788 active (total vol 990.6K, top 80.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Jul 13	1.45	1.50	$1.48	3.4%	80.8K	0.36	1.4K
$405.00	Jul 13	0.41	0.43	$0.42	4.8%	42.6K	0.12	1.6K
$397.50	Jul 13	2.56	2.60	$2.58	1.6%	36.8K	0.53	625
$402.50	Jul 13	0.77	0.81	$0.79	5.1%	34.4K	0.22	659
$395.00	Jul 13	4.10	4.25	$4.18	3.6%	27.8K	0.71	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$392.50	Jul 13	0.40	0.42	$0.41	4.9%	75.2K	0.16	2.1K
$395.00	Jul 13	0.90	0.92	$0.91	2.2%	65.4K	0.29	1.7K
$390.00	Jul 13	0.17	0.19	$0.18	11.1%	64.8K	0.08	2.2K
$397.50	Jul 13	1.77	1.84	$1.81	3.9%	29.6K	0.47	1.2K
$387.50	Jul 13	0.08	0.10	$0.09	22.2%	23.3K	0.04	678

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 115 strikes (avg 150.8%, max 448.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$320.00	Jul 13	Aug 21	281.1%	51.3%	448.0%	40	296
$325.00	Jul 13	Aug 21	262.4%	50.6%	418.7%	57	266
$330.00	Jul 13	Aug 21	244.0%	50.1%	387.4%	109	238
$335.00	Jul 13	Aug 21	240.2%	49.5%	385.2%	44	58
$475.00	Jul 13	Aug 21	228.6%	49.4%	362.3%	185	2.9K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$320.00	Jul 13	Aug 21	281.1%	51.3%	448.0%	499	10.0K
$325.00	Jul 13	Aug 21	262.4%	50.6%	418.6%	563	884
$330.00	Jul 13	Aug 21	244.0%	50.0%	387.5%	259	5.5K
$335.00	Jul 13	Aug 21	240.2%	49.5%	385.2%	48	1.7K
$475.00	Jul 13	Aug 21	228.6%	49.4%	362.2%	1	273

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 383 found (best R:R 25.32, avg 4.71)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$442.50	$445.00	Jul 20	$0.11	$2.39	$0.11	21.73	$442.61
$467.50	$470.00	Jul 24	$0.11	$2.39	$0.11	21.73	$467.61
$432.50	$435.00	Jul 17	$0.12	$2.38	$0.12	19.83	$432.62
$437.50	$440.00	Jul 20	$0.12	$2.38	$0.12	19.83	$437.62
$465.00	$467.50	Jul 24	$0.12	$2.38	$0.12	19.83	$465.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$325.00	$320.00	Jul 31	$0.19	$4.81	$0.19	25.32	$324.81
$357.50	$355.00	Jul 20	$0.10	$2.40	$0.10	24.00	$357.40
$335.00	$332.50	Jul 24	$0.10	$2.40	$0.10	24.00	$334.90
$365.00	$362.50	Jul 17	$0.11	$2.39	$0.11	21.73	$364.89
$375.00	$372.50	Jul 15	$0.12	$2.38	$0.12	19.83	$374.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 583 found (best R:R 89.91, avg 3.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$335.00	$340.00	Jul 13	$4.90	$4.90	$0.10	49.00	$339.90
$320.00	$330.00	Jul 20	$9.70	$9.70	$0.30	32.33	$329.70
$352.50	$357.50	Jul 20	$4.83	$4.83	$0.17	28.41	$357.33
$360.00	$362.50	Jul 15	$2.40	$2.40	$0.10	24.00	$362.40
$362.50	$365.00	Jul 15	$2.40	$2.40	$0.10	24.00	$364.90

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$467.50	$457.50	Jul 20	$9.89	$9.89	$0.11	89.91	$457.61
$457.50	$440.00	Jul 20	$17.18	$17.18	$0.32	53.69	$440.32
$445.00	$440.00	Jul 17	$4.88	$4.88	$0.12	40.67	$440.12
$440.00	$435.00	Jul 17	$4.85	$4.85	$0.15	32.33	$435.15
$442.50	$440.00	Jul 15	$2.40	$2.40	$0.10	24.00	$440.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 99 found (avg debit $0.94, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$340.00	Jul 13	Jul 15	$0.05	207.7%	88.7%
$455.00	Jul 13	Jul 15	$0.06	188.1%	71.8%
$450.00	Jul 13	Jul 15	$0.07	163.9%	68.9%
$452.50	Jul 13	Jul 15	$0.07	170.6%	70.3%
$472.50	Jul 13	Jul 15	$0.07	222.3%	91.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$320.00	Jul 13	Jul 15	$0.06	281.1%	113.4%
$325.00	Jul 13	Jul 15	$0.07	262.4%	107.0%
$432.50	Jul 13	Jul 15	$0.07	115.0%	57.6%
$332.50	Jul 17	Jul 20	$0.07	77.1%	62.0%
$330.00	Jul 13	Jul 15	$0.08	244.0%	101.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 376 found (cheapest 1.10% of stock, avg 10.99%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$397.50	Jul 13	$2.58	$1.81	$4.39	$393.11	$401.89	1.10%
$400.00	Jul 13	$1.48	$3.20	$4.68	$395.32	$404.68	1.17%
$395.00	Jul 13	$4.18	$0.91	$5.09	$389.91	$400.09	1.28%
$402.50	Jul 13	$0.79	$5.03	$5.82	$396.68	$408.32	1.46%
$392.50	Jul 13	$6.18	$0.41	$6.59	$385.91	$399.09	1.65%
$405.00	Jul 13	$0.42	$7.20	$7.62	$397.38	$412.62	1.91%
$390.00	Jul 13	$8.40	$0.18	$8.58	$381.42	$398.58	2.15%
$407.50	Jul 13	$0.24	$9.50	$9.74	$397.76	$417.24	2.45%
$387.50	Jul 13	$10.68	$0.09	$10.77	$376.73	$398.27	2.70%
$410.00	Jul 13	$0.14	$11.93	$12.07	$397.93	$422.07	3.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 241 found (cheapest 0.11% of stock, avg 5.60%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$407.50	$390.00	Jul 13	$0.24	$0.18	$0.42	$389.58	$407.92
$405.00	$390.00	Jul 13	$0.42	$0.18	$0.60	$389.40	$405.60
$407.50	$392.50	Jul 13	$0.24	$0.41	$0.65	$391.85	$408.15
$405.00	$392.50	Jul 13	$0.42	$0.41	$0.83	$391.67	$405.83
$402.50	$390.00	Jul 13	$0.79	$0.18	$0.97	$389.03	$403.47
$407.50	$395.00	Jul 13	$0.24	$0.91	$1.15	$393.85	$408.65
$402.50	$392.50	Jul 13	$0.79	$0.41	$1.20	$391.30	$403.70
$405.00	$395.00	Jul 13	$0.42	$0.91	$1.33	$393.67	$406.33
$400.00	$390.00	Jul 13	$1.48	$0.18	$1.66	$388.34	$401.66
$402.50	$395.00	Jul 13	$0.79	$0.91	$1.70	$393.30	$404.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 282 found (best R:R 49.00, avg credit $4.30)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
345/350	355/360	Aug 7	$4.90	$0.10	49.00	$345.10	$359.90
390/395	420/425	Jul 27	$4.87	$0.13	37.46	$390.13	$424.87
330/335	340/345	Jul 31	$4.87	$0.13	37.46	$330.13	$344.87
320/325	330/335	Aug 7	$4.86	$0.14	34.71	$320.14	$334.86
335/340	350/355	Aug 21	$4.86	$0.14	34.71	$335.14	$354.86
345/350	365/370	Aug 14	$4.85	$0.15	32.33	$345.15	$369.85
380/385	400/405	Jul 27	$4.84	$0.16	30.25	$380.16	$404.84
355/358	365/368	Jul 20	$2.40	$0.10	24.00	$355.10	$367.40
400/405	420/425	Jul 27	$4.80	$0.20	24.00	$400.20	$424.80
330/335	340/345	Aug 21	$4.80	$0.20	24.00	$330.20	$344.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 387 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$320.00	$325.00	$330.00	Jul 17	$0.05	$4.95	99.00
$425.00	$430.00	$435.00	Jul 27	$0.05	$4.95	99.00
$435.00	$440.00	$445.00	Jul 27	$0.05	$4.95	99.00
$465.00	$470.00	$475.00	Aug 7	$0.05	$4.95	99.00
$335.00	$340.00	$345.00	Aug 21	$0.05	$4.95	99.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$395.00	$400.00	$405.00	Aug 21	$0.05	$4.95	99.00
$320.00	$325.00	$330.00	Jul 31	$0.06	$4.94	82.33
$380.00	$385.00	$390.00	Aug 14	$0.06	$4.94	82.33
$365.00	$370.00	$375.00	Aug 21	$0.06	$4.94	82.33
$455.00	$460.00	$465.00	Jul 17	$0.07	$4.93	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 305 found (best net $-8.84, 303 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$470.00	$475.00	1:2	Jul 31	-$1.49	$3.51
$465.00	$470.00	1:2	Jul 31	-$1.70	$3.30
$455.00	$460.00	1:2	Jul 27	-$1.71	$3.29
$445.00	$450.00	1:2	Jul 27	-$1.92	$3.08
$460.00	$465.00	1:2	Jul 31	-$1.96	$3.04

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$460.00	$430.00	1:2	Jul 27	-$8.84	$21.16
$340.00	$330.00	1:2	Jul 27	-$0.60	$9.40
$350.00	$340.00	1:2	Jul 27	-$0.80	$9.20
$360.00	$350.00	1:2	Jul 27	-$0.99	$9.01
$370.00	$360.00	1:2	Jul 27	-$1.21	$8.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 165 found (best yield 6.16%, avg 1.64%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$400.00	Aug 21	$24.55	0.52	0.4%	6.16%	6.59%	1.4K	5.6K
$405.00	Aug 21	$22.30	0.49	1.7%	5.60%	7.28%	251	1.5K
$400.00	Aug 14	$22.25	0.52	0.4%	5.59%	6.01%	597	285
$410.00	Aug 21	$20.15	0.46	2.9%	5.06%	8.00%	631	4.1K
$400.00	Aug 7	$20.10	0.51	0.4%	5.05%	5.47%	495	1.5K
$405.00	Aug 14	$19.95	0.48	1.7%	5.01%	6.69%	57	109
$415.00	Aug 21	$18.00	0.43	4.2%	4.52%	8.71%	55	2.6K
$410.00	Aug 14	$17.90	0.45	2.9%	4.49%	7.43%	263	224
$405.00	Aug 7	$17.75	0.48	1.7%	4.46%	6.14%	226	2.2K
$400.00	Jul 31	$17.65	0.51	0.4%	4.43%	4.86%	853	1.7K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 539,106

Total Puts 500,605

Put/Call Ratio 0.93

Net Difference 38,501

Prior's Put/Call Breakdown

Total Calls 846,270

Total Puts 441,729

Put/Call Ratio 0.52

Net Difference 404,541

Prior 7-Day Put/Call Summary

Total Calls 13,490,210

Total Puts 9,250,384

Average Put/Call Ratio 0.72

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card