TSLA - Options Database

TSLA

TESLA INC

$395.27 -3.06%

(7/13 11:00) ◀

Monday, July 13, 2026 (12:00pm)

▶ (7/13 13:00)

◀ 7/13 12:00 ▶

Option Volume

Detail

ℹ

Current (07/13 12:00pm) 1,367,901

Calls: 717,074 (52%)

Puts: 650,827 (48%)

Prior (07/10) 1,760,528

Calls: 1,136,120 (65%)

Puts: 624,408 (35%)

Current vs Prior -22.30%

Calls: -36.88% (Calls)

Puts: +4.23% (Puts)

Prior 7-Day Total 22,740,594

Calls: 13,490,210 (59%)

Puts: 9,250,384 (41%)

Prior 7-Day Average 3,248,656

Calls: 1,927,172 (59%)

Puts: 1,321,483 (41%)

Current vs Prior 7-Day Avg -57.89%

Calls: -62.79%

Puts: -50.75%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/13 12:00pm) $573.55M

Calls: $280.33M (49%)

Puts: $293.23M (51%)

Prior (07/10) $687.38M

Calls: $522.20M (76%)

Puts: $165.18M (24%)

Current vs Prior -16.56%

Calls: -46.32%

Puts: +77.52%

Prior 7-Day Total $11.27B

Calls: $7.13B (63%)

Puts: $4.14B (37%)

Prior 7-Day Average $1.61B

Calls: $1.02B (63%)

Puts: $592.07M (37%)

Current vs Prior 7-Day Avg -64.38%

Calls: -72.46%

Puts: -50.47%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/13 12:00pm) 0.91

Prior (07/10) 0.55

Current vs Prior +65.14%

Prior 7-Day Average 0.72

Current vs Prior 7-Day Avg +25.87%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/13 12:00pm) 5,669,114

Calls: 3,244,106 (57%)

Puts: 2,425,008 (43%)

Prior (07/10) 6,023,878

Calls: 3,456,695 (57%)

Puts: 2,567,183 (43%)

Current vs Prior -5.89%

Prior 7-Day Total 41,138,687

Calls: 23,692,757 (58%)

Puts: 17,445,930 (42%)

Prior 7-Day Average 5,876,955

Calls: 3,384,679 (58%)

Puts: 2,492,275 (42%)

Current vs Prior 7-Day Avg -3.54%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/13) | Next (07/15)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)

Current 1.28% | 3.30%4.43% | 8.16%3.30% | 12.99%

Prior 2.53% | 4.06%0.69% | 4.98%4.06% | 13.13%

Current vs Prior -49.67% | -18.64%+544.74% | +63.78%-18.64% | -1.12%

Prior 7-Day Avg 2.86% | 4.11%3.63% | 6.41%5.53% | 13.67%

Current vs 7-Day Avg -55.47% | -19.67%+22.02% | +27.42%-40.29% | -4.99%

Prior 7-Day Eod 2.53% | 4.06%0.69% | 4.98%4.06% | 13.13%

Current vs 7-Day Eod -49.67% | -18.64%+544.74% | +63.78%-18.64% | -1.12%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.96% | 2.31%

Calls: 3.14% | 2.47%

Puts: 4.79% | 2.15%

Prior 2.40% | 3.03%

Calls: 2.15% | 3.21%

Puts: 2.64% | 2.85%

Current vs Prior +65.00% | -23.76%

Prior 7-Day Avg 3.23% | 2.73%

Calls: 3.21% | 2.64%

Puts: 3.25% | 2.81%

Current vs 7-Day Avg +22.55% | -15.34%

Liquidity Good

Add Card

🤖 AI Insights

P/C ratio rising 65% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BEARISH	NEUTRAL	MIXED
11:00	BULLISH	NEUTRAL	BULLISH
10:00	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 702 of results (avg 2.3%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$405.00	Aug 21	20.80	20.90	$20.85	0.5%	303	0.47	1.5K
$390.00	Aug 21	27.85	28.00	$27.93	0.5%	744	0.57	4.3K
$375.00	Aug 21	36.50	36.70	$36.60	0.5%	6	0.67	662
$395.00	Aug 21	25.35	25.50	$25.43	0.6%	2.1K	0.53	999
$405.00	Jul 31	14.10	14.20	$14.15	0.7%	205	0.44	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$417.50	Jul 31	31.00	31.15	$31.08	0.5%	3	0.66	--
$400.00	Jul 31	20.05	20.15	$20.10	0.5%	2.4K	0.52	1.9K
$460.00	Aug 21	69.15	69.50	$69.33	0.5%	7	0.80	1.0K
$420.00	Aug 21	38.05	38.25	$38.15	0.5%	81	0.62	4.1K
$460.00	Jul 13	64.55	64.90	$64.72	0.5%	360	1.00	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 105 found (avg $0.37, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$410.00	Jul 13	0.05	0.06	$0.06	16.7%	25.4K	0.02	4.6K
$452.50	Jul 15	0.05	0.06	$0.06	16.7%	16	0.01	169
$447.50	Jul 15	0.06	0.07	$0.07	14.3%	331	0.01	413
$450.00	Jul 15	0.06	0.07	$0.07	14.3%	883	0.01	1.4K
$407.50	Jul 13	0.07	0.08	$0.08	12.5%	17.8K	0.03	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Jul 15	0.08	0.09	$0.09	11.1%	221	0.01	5.0K
$387.50	Jul 13	0.10	0.11	$0.11	9.1%	26.5K	0.05	678
$347.50	Jul 15	0.10	0.12	$0.11	18.2%	107	0.01	79
$350.00	Jul 15	0.10	0.12	$0.11	18.2%	103	0.01	1.2K
$352.50	Jul 15	0.11	0.13	$0.12	16.7%	40	0.01	173

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 380 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Jul 13	74.60	75.90	$75.25	1.7%	40	1.00	2
$325.00	Jul 13	70.10	70.85	$70.47	1.1%	52	1.00	--
$330.00	Jul 13	64.75	65.85	$65.30	1.7%	99	1.00	6
$335.00	Jul 13	60.05	60.85	$60.45	1.3%	40	1.00	7
$340.00	Jul 13	55.05	55.85	$55.45	1.4%	312	1.00	15

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$432.50	Jul 15	36.95	37.60	$37.28	1.7%	9	1.00	9
$435.00	Jul 15	39.40	40.10	$39.75	1.8%	--	1.00	32
$440.00	Jul 15	44.40	45.15	$44.78	1.7%	20	1.00	19
$442.50	Jul 15	46.90	47.65	$47.28	1.6%	--	1.00	16
$445.00	Jul 15	49.40	50.15	$49.78	1.5%	--	1.00	18

Most actively traded options today. High liquidity = easy entry/exit. 794 active (total vol 1.3M, top 124.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Jul 13	0.43	0.45	$0.44	4.5%	124.3K	0.17	1.4K
$405.00	Jul 13	0.11	0.12	$0.12	8.3%	55.6K	0.05	1.6K
$397.50	Jul 13	0.92	0.96	$0.94	4.3%	55.3K	0.32	625
$402.50	Jul 13	0.20	0.22	$0.21	9.5%	49.9K	0.09	659
$395.00	Jul 13	1.88	1.94	$1.91	3.1%	33.6K	0.53	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$395.00	Jul 13	1.59	1.63	$1.61	2.5%	106.3K	0.47	1.7K
$392.50	Jul 13	0.69	0.71	$0.70	2.9%	90.3K	0.26	2.1K
$390.00	Jul 13	0.26	0.28	$0.27	7.4%	78.0K	0.12	2.2K
$397.50	Jul 13	3.05	3.20	$3.13	4.8%	45.7K	0.68	1.2K
$400.00	Jul 13	5.00	5.15	$5.08	3.0%	28.1K	0.83	4.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 113 strikes (avg 169.5%, max 497.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$320.00	Jul 13	Aug 21	303.7%	50.8%	497.3%	40	296
$325.00	Jul 13	Aug 21	282.9%	50.3%	462.8%	57	266
$330.00	Jul 13	Aug 21	262.4%	49.6%	428.9%	110	238
$470.00	Jul 13	Aug 21	249.2%	49.0%	408.3%	370	4.3K
$335.00	Jul 13	Aug 21	242.1%	49.0%	393.6%	48	58

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$320.00	Jul 13	Aug 21	303.7%	50.8%	497.3%	516	10.0K
$325.00	Jul 13	Aug 21	282.9%	50.3%	462.5%	607	884
$330.00	Jul 13	Aug 21	262.4%	49.6%	428.9%	306	5.5K
$470.00	Jul 13	Aug 21	249.2%	49.1%	407.9%	92	323
$335.00	Jul 13	Aug 21	242.1%	49.0%	393.6%	49	1.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 375 found (best R:R 27.57, avg 4.63)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$462.50	$465.00	Jul 24	$0.11	$2.39	$0.11	21.73	$462.61
$432.50	$435.00	Jul 20	$0.12	$2.38	$0.12	19.83	$432.62
$435.00	$437.50	Jul 20	$0.12	$2.38	$0.12	19.83	$435.12
$460.00	$462.50	Jul 24	$0.12	$2.38	$0.12	19.83	$460.12
$427.50	$430.00	Jul 17	$0.13	$2.37	$0.13	18.23	$427.63

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$330.00	$320.00	Jul 27	$0.35	$9.65	$0.35	27.57	$329.65
$357.50	$355.00	Jul 20	$0.10	$2.40	$0.10	24.00	$357.40
$362.50	$360.00	Jul 17	$0.11	$2.39	$0.11	21.73	$362.39
$332.50	$330.00	Jul 24	$0.11	$2.39	$0.11	21.73	$332.39
$325.00	$320.00	Jul 31	$0.23	$4.77	$0.23	20.74	$324.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 566 found (best R:R 49.00, avg 3.26)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$330.00	$337.50	Jul 20	$7.35	$7.35	$0.15	49.00	$337.35
$330.00	$335.00	Jul 13	$4.85	$4.85	$0.15	32.33	$334.85
$330.00	$335.00	Jul 17	$4.80	$4.80	$0.20	24.00	$334.80
$320.00	$325.00	Jul 13	$4.78	$4.78	$0.22	21.73	$324.78
$357.50	$360.00	Jul 17	$2.39	$2.39	$0.11	21.73	$359.89

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$440.00	$435.00	Jul 17	$4.90	$4.90	$0.10	49.00	$435.10
$440.00	$435.00	Jul 20	$4.88	$4.88	$0.12	40.67	$435.12
$450.00	$440.00	Jul 20	$9.75	$9.75	$0.25	39.00	$440.25
$455.00	$452.50	Jul 17	$2.40	$2.40	$0.10	24.00	$452.60
$470.00	$465.00	Jul 31	$4.77	$4.77	$0.23	20.74	$465.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 101 found (avg debit $0.90, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$447.50	Jul 13	Jul 15	$0.06	183.9%	67.8%
$450.00	Jul 13	Jul 15	$0.06	191.1%	70.3%
$445.00	Jul 13	Jul 15	$0.07	176.3%	66.3%
$442.50	Jul 13	Jul 15	$0.08	168.6%	64.6%
$440.00	Jul 13	Jul 15	$0.09	160.9%	62.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$320.00	Jul 13	Jul 15	$0.06	303.7%	111.4%
$325.00	Jul 13	Jul 15	$0.06	282.9%	104.1%
$330.00	Jul 13	Jul 15	$0.07	262.4%	97.6%
$470.00	Jul 13	Jul 15	$0.07	249.2%	84.7%
$332.50	Jul 17	Jul 20	$0.07	73.8%	59.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 380 found (cheapest 0.89% of stock, avg 10.93%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$395.00	Jul 13	$1.91	$1.61	$3.52	$391.48	$398.52	0.89%
$397.50	Jul 13	$0.94	$3.13	$4.07	$393.43	$401.57	1.03%
$392.50	Jul 13	$3.53	$0.70	$4.23	$388.27	$396.73	1.07%
$400.00	Jul 13	$0.44	$5.08	$5.52	$394.48	$405.52	1.40%
$390.00	Jul 13	$5.65	$0.27	$5.92	$384.08	$395.92	1.50%
$402.50	Jul 13	$0.21	$7.40	$7.61	$394.89	$410.11	1.93%
$387.50	Jul 13	$7.90	$0.11	$8.01	$379.49	$395.51	2.03%
$405.00	Jul 13	$0.12	$9.78	$9.90	$395.10	$414.90	2.50%
$385.00	Jul 13	$10.40	$0.05	$10.45	$374.55	$395.45	2.64%
$395.00	Jul 15	$6.08	$5.65	$11.73	$383.27	$406.73	2.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 237 found (cheapest 0.10% of stock, avg 5.63%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$405.00	$390.00	Jul 13	$0.12	$0.27	$0.39	$389.61	$405.39
$402.50	$390.00	Jul 13	$0.21	$0.27	$0.48	$389.52	$402.98
$400.00	$390.00	Jul 13	$0.44	$0.27	$0.71	$389.29	$400.71
$405.00	$392.50	Jul 13	$0.12	$0.70	$0.82	$391.68	$405.82
$402.50	$392.50	Jul 13	$0.21	$0.70	$0.91	$391.59	$403.41
$400.00	$392.50	Jul 13	$0.44	$0.70	$1.14	$391.36	$401.14
$397.50	$390.00	Jul 13	$0.94	$0.27	$1.21	$388.79	$398.71
$397.50	$392.50	Jul 13	$0.94	$0.70	$1.64	$390.86	$399.14
$405.00	$395.00	Jul 13	$0.12	$1.61	$1.73	$393.27	$406.73
$402.50	$395.00	Jul 13	$0.21	$1.61	$1.82	$393.18	$404.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 280 found (best R:R 49.00, avg credit $4.42)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
350/355	360/365	Aug 21	$4.90	$0.10	49.00	$350.10	$364.90
325/330	335/340	Jul 31	$4.89	$0.11	44.45	$325.11	$339.89
385/390	395/400	Jul 27	$4.87	$0.13	37.46	$385.13	$399.87
320/325	335/340	Jul 31	$4.84	$0.16	30.25	$320.16	$339.84
340/345	350/355	Jul 31	$4.81	$0.19	25.32	$340.19	$354.81
320/325	330/335	Aug 7	$4.80	$0.20	24.00	$320.20	$334.80
340/345	350/355	Aug 14	$4.80	$0.20	24.00	$340.20	$354.80
330/335	340/345	Aug 21	$4.80	$0.20	24.00	$330.20	$344.80
332/335	342/345	Jul 24	$2.39	$0.11	21.73	$332.61	$344.89
325/330	335/340	Aug 21	$4.78	$0.22	21.73	$325.22	$339.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 408 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$325.00	$330.00	$335.00	Jul 15	$0.05	$4.95	99.00
$365.00	$370.00	$375.00	Aug 7	$0.05	$4.95	99.00
$455.00	$460.00	$465.00	Aug 14	$0.05	$4.95	99.00
$460.00	$465.00	$470.00	Aug 21	$0.05	$4.95	99.00
$330.00	$335.00	$340.00	Jul 31	$0.06	$4.94	82.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$410.00	$420.00	$430.00	Jul 27	$0.10	$9.90	99.00
$320.00	$325.00	$330.00	Jul 31	$0.05	$4.95	99.00
$325.00	$330.00	$335.00	Jul 31	$0.06	$4.94	82.33
$405.00	$410.00	$415.00	Aug 7	$0.07	$4.93	70.43
$320.00	$325.00	$330.00	Aug 14	$0.07	$4.93	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 301 found (best net $-10.60, 294 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$455.00	$460.00	1:2	Jul 27	-$1.36	$3.64
$465.00	$470.00	1:2	Jul 31	-$1.52	$3.48
$450.00	$455.00	1:2	Jul 27	-$1.66	$3.34
$460.00	$465.00	1:2	Jul 31	-$1.74	$3.26
$445.00	$450.00	1:2	Jul 27	-$1.89	$3.11

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$460.00	$430.00	1:2	Jul 27	-$10.60	$19.40
$330.00	$320.00	1:2	Jul 27	-$0.37	$9.63
$340.00	$330.00	1:2	Jul 27	-$0.52	$9.48
$350.00	$340.00	1:2	Jul 27	-$0.67	$9.33
$360.00	$350.00	1:2	Jul 27	-$1.09	$8.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 159 found (best yield 5.81%, avg 1.60%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$400.00	Aug 21	$22.95	0.50	1.2%	5.81%	7.00%	1.5K	5.6K
$400.00	Aug 14	$20.80	0.50	1.2%	5.26%	6.46%	700	285
$405.00	Aug 21	$20.80	0.47	2.5%	5.26%	7.72%	303	1.5K
$410.00	Aug 21	$18.75	0.44	3.7%	4.74%	8.47%	951	4.1K
$405.00	Aug 14	$18.65	0.47	2.5%	4.72%	7.18%	68	109
$400.00	Aug 7	$18.55	0.49	1.2%	4.69%	5.89%	590	1.5K
$397.50	Jul 31	$17.35	0.51	0.6%	4.39%	4.95%	134	--
$415.00	Aug 21	$16.90	0.41	5.0%	4.28%	9.27%	79	2.6K
$410.00	Aug 14	$16.65	0.43	3.7%	4.21%	7.94%	276	224
$405.00	Aug 7	$16.45	0.46	2.5%	4.16%	6.62%	231	2.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 717,074

Total Puts 650,827

Put/Call Ratio 0.91

Net Difference 66,247

Prior's Put/Call Breakdown

Total Calls 1,136,120

Total Puts 624,408

Put/Call Ratio 0.55

Net Difference 511,712

Prior 7-Day Put/Call Summary

Total Calls 13,490,210

Total Puts 9,250,384

Average Put/Call Ratio 0.72

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card