Tour
v334
TSLA
TESLA INC
$398.91
+0.69%
Option Volume
Detail
Current (07/15 10:00am)
605,457
Calls:
382,140
(63%)
Puts:
223,317
(37%)
Prior (07/14)
281,958
Calls:
175,073
(62%)
Puts:
106,885
(38%)
Current vs Prior
+114.73%
Calls:
+118.27%
(Calls)
Puts:
+108.93%
(Puts)
Prior 7-Day Total
23,019,136
Calls:
13,340,250
(58%)
Puts:
9,678,886
(42%)
Prior 7-Day Average
3,288,448
Calls:
1,905,750
(58%)
Puts:
1,382,698
(42%)
Current vs Prior 7-Day Avg
-81.59%
Calls:
-79.95%
Puts:
-83.85%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/15 10:00am)
$297.50M
Calls:
$136.32M
(46%)
Puts:
$161.19M
(54%)
Prior (07/14)
$172.05M
Calls:
$113.73M
(66%)
Puts:
$58.33M
(34%)
Current vs Prior
+72.91%
Calls:
+19.86%
Puts:
+176.35%
Prior 7-Day Total
$10.65B
Calls:
$6.36B
(60%)
Puts:
$4.29B
(40%)
Prior 7-Day Average
$1.52B
Calls:
$908.64M
(60%)
Puts:
$612.99M
(40%)
Current vs Prior 7-Day Avg
-80.45%
Calls:
-85.00%
Puts:
-73.71%
Sentiment
BEARISH
Put/Call Ratio
Detail
Current (07/15 10:00am)
0.58
Prior (07/14)
0.61
Current vs Prior
-4.28%
Prior 7-Day Average
0.78
Current vs Prior 7-Day Avg
-24.75%
Sentiment
BULLISH
Open Interest
Detail
Current (07/15 10:00am)
5,858,896
Calls:
3,351,929
(57%)
Puts:
2,506,967
(43%)
Prior (07/14)
5,702,629
Calls:
3,275,535
(57%)
Puts:
2,427,094
(43%)
Current vs Prior
+2.74%
Prior 7-Day Total
41,095,816
Calls:
23,665,275
(58%)
Puts:
17,430,541
(42%)
Prior 7-Day Average
5,870,830
Calls:
3,380,753
(58%)
Puts:
2,490,077
(42%)
Current vs Prior 7-Day Avg
-0.20%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current
1.76% | 3.44%3.44% | 7.89%1.76% | 12.77%
Prior
3.21% | 4.35%4.35% | 8.18%3.21% | 12.97%
Current vs Prior
-45.05% | -20.87%-20.87% | -3.49%-45.05% | -1.52%
Prior 7-Day Avg
2.99% | 4.23%3.73% | 6.89%4.72% | 13.43%
Current vs 7-Day Avg
-41.02% | -18.72%-7.84% | +14.58%-62.67% | -4.92%
Prior 7-Day Eod
3.21% | 4.35%3.65% | 8.01%2.17% | 12.72%
Current vs 7-Day Eod
-45.05% | -20.87%-5.70% | -1.47%-18.81% | +0.44%
Sentiment
BULLISHBULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
2.15% | 1.83%
Calls:
1.40% | 1.42%
Puts:
2.90% | 2.25%
Prior
2.91% | 1.15%
Calls:
2.81% | 1.43%
Puts:
3.00% | 0.87%
Current vs Prior
-26.12% | +59.13%
Prior 7-Day Avg
3.37% | 2.66%
Calls:
3.36% | 2.59%
Puts:
3.37% | 2.73%
Current vs 7-Day Avg
-36.15% | -31.13%
Liquidity
Good
Add Card
AI Insights
Elevated premium activity with dollar volume up 73% vs prior. Unusually high activity with volume up 115% vs prior - elevated interest. Bullish P/C ratio of 0.58.
Smart Money
BEARISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 16:00 | BULLISH | BULLISH | BULLISH |
| 15:00 | BULLISH | BULLISH | BULLISH |
| 14:00 | BULLISH | BULLISH | BULLISH |
| 13:00 | BEARISH | BULLISH | BULLISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BEARISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
382,140
Total Puts
223,317
Put/Call Ratio
0.58
Net Difference
158,823
Prior's Put/Call Breakdown
Total Calls
175,073
Total Puts
106,885
Put/Call Ratio
0.61
Net Difference
68,188
Prior 7-Day Put/Call Summary
Total Calls
13,340,250
Total Puts
9,678,886
Average Put/Call Ratio
0.78
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||