TSLA - Options Database

TSLA

TESLA INC

$395.81 -0.09%

(7/15 10:00) ◀

Wednesday, July 15, 2026 (11:00am)

▶ (7/15 12:00)

◀ 7/15 11:00 ▶

Option Volume

Detail

ℹ

Current (07/15 11:00am) 1,229,818

Calls: 749,940 (61%)

Puts: 479,878 (39%)

Prior (07/14) 564,446

Calls: 345,248 (61%)

Puts: 219,198 (39%)

Current vs Prior +117.88%

Calls: +117.22% (Calls)

Puts: +118.92% (Puts)

Prior 7-Day Total 21,331,434

Calls: 12,277,115 (58%)

Puts: 9,054,319 (42%)

Prior 7-Day Average 3,047,347

Calls: 1,753,873 (58%)

Puts: 1,293,474 (42%)

Current vs Prior 7-Day Avg -59.64%

Calls: -57.24%

Puts: -62.90%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/15 11:00am) $526.85M

Calls: $225.93M (43%)

Puts: $300.91M (57%)

Prior (07/14) $353.65M

Calls: $224.08M (63%)

Puts: $129.57M (37%)

Current vs Prior +48.98%

Calls: +0.83%

Puts: +132.24%

Prior 7-Day Total $10.24B

Calls: $5.94B (58%)

Puts: $4.30B (42%)

Prior 7-Day Average $1.46B

Calls: $848.00M (58%)

Puts: $614.67M (42%)

Current vs Prior 7-Day Avg -63.98%

Calls: -73.36%

Puts: -51.05%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/15 11:00am) 0.64

Prior (07/14) 0.63

Current vs Prior +0.79%

Prior 7-Day Average 0.78

Current vs Prior 7-Day Avg -18.06%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/15 11:00am) 5,858,896

Calls: 3,351,929 (57%)

Puts: 2,506,967 (43%)

Prior (07/14) 5,702,629

Calls: 3,275,535 (57%)

Puts: 2,427,094 (43%)

Current vs Prior +2.74%

Prior 7-Day Total 40,851,325

Calls: 23,525,004 (58%)

Puts: 17,326,321 (42%)

Prior 7-Day Average 5,835,903

Calls: 3,360,714 (58%)

Puts: 2,475,188 (42%)

Current vs Prior 7-Day Avg +0.39%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)

Current 1.48% | 3.34%3.34% | 7.88%1.48% | 12.87%

Prior 2.17% | 3.65%3.65% | 8.01%2.17% | 12.72%

Current vs Prior -31.81% | -8.44%-8.44% | -1.60%-31.81% | +1.17%

Prior 7-Day Avg 2.89% | 4.21%3.73% | 6.89%4.72% | 13.43%

Current vs 7-Day Avg -48.76% | -20.53%-10.50% | +14.45%-68.64% | -4.21%

Prior 7-Day Eod 2.17% | 3.65%3.65% | 8.01%2.17% | 12.72%

Current vs 7-Day Eod -31.81% | -8.44%-8.42% | -1.58%-31.80% | +1.19%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.22% | 2.63%

Calls: 3.79% | 2.31%

Puts: 4.66% | 2.96%

Prior 2.26% | 1.71%

Calls: 2.08% | 1.27%

Puts: 2.44% | 2.15%

Current vs Prior +86.73% | +53.80%

Prior 7-Day Avg 3.31% | 2.25%

Calls: 3.49% | 2.32%

Puts: 3.13% | 2.19%

Current vs 7-Day Avg +27.55% | +16.67%

Liquidity Good

Add Card

🤖 AI Insights

Unusually high activity with volume up 118% vs prior - elevated interest. Bullish P/C ratio of 0.64.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 677 of results (avg 3.1%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Aug 21	36.40	36.65	$36.53	0.7%	5	0.67	654
$350.00	Aug 21	54.05	54.45	$54.25	0.7%	9	0.81	1.7K
$395.00	Aug 21	25.30	25.50	$25.40	0.8%	1.1K	0.54	1.7K
$325.00	Aug 21	75.05	75.65	$75.35	0.8%	2	0.91	268
$335.00	Aug 21	66.35	66.90	$66.63	0.8%	7	0.88	50

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$450.00	Aug 21	60.30	60.60	$60.45	0.5%	4	0.77	1.7K
$450.00	Jul 17	54.05	54.40	$54.22	0.6%	23	1.00	2.8K
$460.00	Aug 21	68.70	69.15	$68.93	0.7%	53	0.80	1.0K
$430.00	Aug 21	44.65	44.95	$44.80	0.7%	21	0.67	2.6K
$405.00	Aug 21	28.20	28.40	$28.30	0.7%	81	0.53	1.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 60 found (avg $0.44, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$415.00	Jul 15	0.05	0.06	$0.06	16.7%	19.0K	0.02	7.0K
$460.00	Jul 17	0.05	0.06	$0.06	16.7%	318	0.01	13.9K
$412.50	Jul 15	0.07	0.08	$0.08	12.5%	14.2K	0.02	2.2K
$445.00	Jul 17	0.08	0.09	$0.09	11.1%	360	0.01	4.9K
$410.00	Jul 15	0.10	0.11	$0.11	9.1%	96.6K	0.04	10.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$382.50	Jul 15	0.05	0.06	$0.06	16.7%	2.8K	0.02	1.5K
$325.00	Jul 17	0.05	0.06	$0.06	16.7%	67	0.01	2.4K
$330.00	Jul 17	0.06	0.07	$0.07	14.3%	124	0.01	11.8K
$340.00	Jul 17	0.07	0.08	$0.08	12.5%	595	0.01	7.9K
$355.00	Jul 17	0.10	0.11	$0.11	9.1%	488	0.01	3.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 366 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Jul 15	75.25	76.45	$75.85	1.6%	62	1.00	40
$325.00	Jul 15	69.90	71.95	$70.93	2.9%	--	1.00	23
$330.00	Jul 15	64.85	67.00	$65.93	3.3%	--	1.00	82
$335.00	Jul 15	59.85	62.00	$60.93	3.5%	--	1.00	14
$340.00	Jul 15	54.85	57.00	$55.93	3.8%	--	1.00	56

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$432.50	Jul 17	36.40	37.15	$36.78	2.0%	4	1.00	76
$435.00	Jul 17	39.05	39.45	$39.25	1.0%	18	1.00	1.5K
$437.50	Jul 17	41.35	42.15	$41.75	1.9%	1	1.00	9
$440.00	Jul 17	44.05	44.40	$44.22	0.8%	71	1.00	5.5K
$442.50	Jul 17	46.35	46.95	$46.65	1.3%	--	1.00	34

Most actively traded options today. High liquidity = easy entry/exit. 756 active (total vol 1.2M, top 96.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$405.00	Jul 15	0.25	0.26	$0.26	3.8%	96.8K	0.09	11.5K
$410.00	Jul 15	0.10	0.11	$0.11	9.1%	96.6K	0.04	10.2K
$400.00	Jul 15	0.83	0.85	$0.84	2.4%	85.7K	0.25	8.7K
$402.50	Jul 15	0.45	0.47	$0.46	4.3%	51.0K	0.15	4.1K
$407.50	Jul 15	0.15	0.16	$0.16	6.3%	40.0K	0.05	3.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$395.00	Jul 15	1.80	1.86	$1.83	3.3%	58.8K	0.43	4.9K
$390.00	Jul 15	0.43	0.45	$0.44	4.5%	43.0K	0.15	5.1K
$397.50	Jul 15	3.15	3.30	$3.22	4.7%	41.2K	0.61	5.0K
$392.50	Jul 15	0.92	0.95	$0.94	3.2%	35.6K	0.27	3.7K
$400.00	Jul 15	4.90	5.15	$5.03	5.0%	33.9K	0.75	2.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 115 strikes (avg 143.7%, max 457.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$320.00	Jul 15	Aug 21	275.1%	50.8%	441.4%	62	319
$325.00	Jul 15	Aug 21	256.5%	50.3%	410.0%	2	291
$330.00	Jul 15	Aug 21	238.0%	49.8%	378.4%	3	303
$467.50	Jul 15	Jul 24	304.0%	65.3%	365.3%	175	494
$457.50	Jul 15	Jul 24	287.2%	64.0%	349.0%	17	1.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$320.00	Jul 15	Aug 28	275.1%	49.4%	457.0%	8	578
$325.00	Jul 15	Aug 28	256.5%	49.4%	418.9%	93	883
$330.00	Jul 15	Aug 28	238.0%	49.0%	385.8%	260	275
$335.00	Jul 15	Aug 28	219.7%	48.6%	352.0%	375	5.4K
$460.00	Jul 15	Aug 21	208.7%	49.7%	319.8%	86	1.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 439 found (best R:R 44.45, avg 4.58)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$405.00	$407.50	Jul 15	$0.10	$2.40	$0.10	24.00	$405.10
$430.00	$432.50	Jul 20	$0.10	$2.40	$0.10	24.00	$430.10
$465.00	$470.00	Jul 27	$0.21	$4.79	$0.21	22.81	$465.21
$462.50	$465.00	Jul 24	$0.11	$2.39	$0.11	21.73	$462.61
$467.50	$470.00	Jul 15	$0.13	$2.37	$0.13	18.23	$467.63

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$325.00	$320.00	Jul 27	$0.11	$4.89	$0.11	44.45	$324.89
$330.00	$325.00	Jul 27	$0.18	$4.82	$0.18	26.78	$329.82
$325.00	$320.00	Jul 31	$0.21	$4.79	$0.21	22.81	$324.79
$387.50	$385.00	Jul 15	$0.11	$2.39	$0.11	21.73	$387.39
$335.00	$332.50	Jul 24	$0.11	$2.39	$0.11	21.73	$334.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 625 found (best R:R 40.67, avg 2.66)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$320.00	$325.00	Jul 24	$4.88	$4.88	$0.12	40.67	$324.88
$330.00	$335.00	Jul 17	$4.85	$4.85	$0.15	32.33	$334.85
$367.50	$370.00	Jul 17	$2.40	$2.40	$0.10	24.00	$369.90
$335.00	$337.50	Jul 24	$2.40	$2.40	$0.10	24.00	$337.40
$385.00	$387.50	Jul 15	$2.38	$2.38	$0.12	19.83	$387.38

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$412.50	$410.00	Jul 15	$2.40	$2.40	$0.10	24.00	$410.10
$425.00	$422.50	Jul 17	$2.40	$2.40	$0.10	24.00	$422.60
$427.50	$425.00	Jul 20	$2.40	$2.40	$0.10	24.00	$425.10
$465.00	$460.00	Jul 24	$4.78	$4.78	$0.22	21.73	$460.22
$422.50	$420.00	Jul 17	$2.38	$2.38	$0.12	19.83	$420.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 100 found (avg debit $0.95, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$450.00	Jul 15	Jul 17	$0.06	170.0%	69.5%
$472.50	Jul 15	Jul 17	$0.06	228.4%	91.3%
$330.00	Jul 15	Jul 17	$0.07	238.0%	95.9%
$447.50	Jul 15	Jul 17	$0.07	173.8%	68.0%
$452.50	Jul 15	Jul 17	$0.07	176.7%	73.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$330.00	Jul 15	Jul 17	$0.06	238.0%	95.9%
$335.00	Jul 15	Jul 17	$0.06	219.7%	88.8%
$340.00	Jul 15	Jul 17	$0.07	201.7%	83.2%
$345.00	Jul 15	Jul 17	$0.07	183.7%	76.8%
$347.50	Jul 15	Jul 17	$0.07	174.8%	73.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 361 found (cheapest 1.13% of stock, avg 11.05%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$395.00	Jul 15	$2.64	$1.83	$4.47	$390.53	$399.47	1.13%
$397.50	Jul 15	$1.52	$3.22	$4.74	$392.76	$402.24	1.20%
$392.50	Jul 15	$4.22	$0.94	$5.16	$387.34	$397.66	1.30%
$400.00	Jul 15	$0.84	$5.03	$5.87	$394.13	$405.87	1.48%
$390.00	Jul 15	$6.25	$0.44	$6.69	$383.31	$396.69	1.69%
$402.50	Jul 15	$0.46	$7.13	$7.59	$394.91	$410.09	1.92%
$387.50	Jul 15	$8.52	$0.21	$8.73	$378.77	$396.23	2.21%
$405.00	Jul 15	$0.26	$9.43	$9.69	$395.31	$414.69	2.45%
$385.00	Jul 15	$10.90	$0.10	$11.00	$374.00	$396.00	2.78%
$395.00	Jul 17	$6.48	$5.48	$11.96	$383.04	$406.96	3.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.09% of stock, avg 6.27%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$407.50	$387.50	Jul 15	$0.16	$0.21	$0.37	$387.13	$407.87
$405.00	$387.50	Jul 15	$0.26	$0.21	$0.47	$387.03	$405.47
$407.50	$390.00	Jul 15	$0.16	$0.44	$0.60	$389.40	$408.10
$402.50	$387.50	Jul 15	$0.46	$0.21	$0.67	$386.83	$403.17
$405.00	$390.00	Jul 15	$0.26	$0.44	$0.70	$389.30	$405.70
$402.50	$390.00	Jul 15	$0.46	$0.44	$0.90	$389.10	$403.40
$400.00	$387.50	Jul 15	$0.84	$0.21	$1.05	$386.45	$401.05
$407.50	$392.50	Jul 15	$0.16	$0.94	$1.10	$391.40	$408.60
$405.00	$392.50	Jul 15	$0.26	$0.94	$1.20	$391.30	$406.20
$400.00	$390.00	Jul 15	$0.84	$0.44	$1.28	$388.72	$401.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 434 found (best R:R 34.71, avg credit $3.84)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
320/325	330/335	Jul 31	$4.86	$0.14	34.71	$320.14	$334.86
320/325	330/335	Aug 14	$4.86	$0.14	34.71	$320.14	$334.86
325/330	335/340	Jul 31	$4.85	$0.15	32.33	$325.15	$339.85
320/325	330/335	Aug 7	$4.84	$0.16	30.25	$320.16	$334.84
335/340	345/350	Aug 21	$4.83	$0.17	28.41	$335.17	$349.83
355/360	370/375	Aug 28	$4.83	$0.17	28.41	$355.17	$374.83
320/325	335/340	Jul 31	$4.81	$0.19	25.32	$320.19	$339.81
330/335	340/345	Jul 31	$4.80	$0.20	24.00	$330.20	$344.80
355/360	365/370	Aug 21	$4.80	$0.20	24.00	$355.20	$369.80
335/340	345/350	Jul 31	$4.79	$0.21	22.81	$335.21	$349.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 435 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$325.00	$330.00	$335.00	Aug 7	$0.05	$4.95	99.00
$420.00	$425.00	$430.00	Aug 7	$0.05	$4.95	99.00
$445.00	$450.00	$455.00	Jul 27	$0.06	$4.94	82.33
$460.00	$465.00	$470.00	Jul 27	$0.06	$4.94	82.33
$445.00	$450.00	$455.00	Jul 29	$0.06	$4.94	82.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$455.00	$460.00	$465.00	Jul 24	$0.06	$4.94	82.33
$320.00	$325.00	$330.00	Aug 7	$0.06	$4.94	82.33
$320.00	$325.00	$330.00	Jul 27	$0.07	$4.93	70.43
$345.00	$350.00	$355.00	Jul 27	$0.07	$4.93	70.43
$325.00	$330.00	$335.00	Jul 31	$0.07	$4.93	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 285 found (best net $-6.33, 280 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$355.00	$382.50	1:2	Jul 29	-$6.33	$21.17
$360.00	$380.00	1:2	Jul 27	-$9.37	$10.63
$432.50	$440.00	1:2	Jul 29	-$2.85	$4.65
$465.00	$470.00	1:2	Jul 27	-$0.94	$4.06
$460.00	$465.00	1:2	Jul 27	-$1.09	$3.91

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$340.00	$330.00	1:2	Jul 29	-$0.26	$9.74
$340.00	$330.00	1:2	Jul 27	-$0.28	$9.72
$360.00	$350.00	1:2	Jul 29	-$1.16	$8.84
$325.00	$320.00	1:2	Jul 15	-$0.01	$4.99
$330.00	$325.00	1:2	Jul 15	-$0.01	$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 186 found (best yield 6.19%, avg 1.83%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$400.00	Aug 28	$24.50	0.51	1.1%	6.19%	7.25%	67	132
$400.00	Aug 21	$22.90	0.51	1.1%	5.79%	6.84%	827	7.1K
$405.00	Aug 28	$22.20	0.48	2.3%	5.61%	7.93%	9	24
$405.00	Aug 21	$20.75	0.48	2.3%	5.24%	7.56%	413	1.7K
$400.00	Aug 14	$20.70	0.50	1.1%	5.23%	6.29%	282	672
$410.00	Aug 28	$20.20	0.45	3.6%	5.10%	8.69%	12	32
$410.00	Aug 21	$18.70	0.45	3.6%	4.72%	8.31%	547	4.2K
$415.00	Aug 28	$18.65	0.42	4.8%	4.71%	9.56%	2	36
$405.00	Aug 14	$18.60	0.47	2.3%	4.70%	7.02%	168	174
$400.00	Aug 7	$18.55	0.50	1.1%	4.69%	5.75%	741	1.8K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 749,940

Total Puts 479,878

Put/Call Ratio 0.64

Net Difference 270,062

Prior's Put/Call Breakdown

Total Calls 345,248

Total Puts 219,198

Put/Call Ratio 0.63

Net Difference 126,050

Prior 7-Day Put/Call Summary

Total Calls 12,277,115

Total Puts 9,054,319

Average Put/Call Ratio 0.78

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card