TSLA - Options Database

TSLA

TESLA INC

$395.70 -0.12%

(7/15 11:00) ◀

Wednesday, July 15, 2026 (12:00pm)

▶ (7/15 13:00)

◀ 7/15 12:00 ▶

Option Volume

Detail

ℹ

Current (07/15 12:00pm) 1,547,463

Calls: 948,307 (61%)

Puts: 599,156 (39%)

Prior (07/14) 884,803

Calls: 544,465 (62%)

Puts: 340,338 (38%)

Current vs Prior +74.89%

Calls: +74.17% (Calls)

Puts: +76.05% (Puts)

Prior 7-Day Total 21,331,434

Calls: 12,277,115 (58%)

Puts: 9,054,319 (42%)

Prior 7-Day Average 3,047,347

Calls: 1,753,873 (58%)

Puts: 1,293,474 (42%)

Current vs Prior 7-Day Avg -49.22%

Calls: -45.93%

Puts: -53.68%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/15 12:00pm) $605.41M

Calls: $268.40M (44%)

Puts: $337.01M (56%)

Prior (07/14) $527.41M

Calls: $275.68M (52%)

Puts: $251.72M (48%)

Current vs Prior +14.79%

Calls: -2.64%

Puts: +33.88%

Prior 7-Day Total $10.24B

Calls: $5.94B (58%)

Puts: $4.30B (42%)

Prior 7-Day Average $1.46B

Calls: $848.00M (58%)

Puts: $614.67M (42%)

Current vs Prior 7-Day Avg -58.61%

Calls: -68.35%

Puts: -45.17%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/15 12:00pm) 0.63

Prior (07/14) 0.63

Current vs Prior +1.08%

Prior 7-Day Average 0.78

Current vs Prior 7-Day Avg -19.10%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/15 12:00pm) 5,858,896

Calls: 3,351,929 (57%)

Puts: 2,506,967 (43%)

Prior (07/14) 5,702,629

Calls: 3,275,535 (57%)

Puts: 2,427,094 (43%)

Current vs Prior +2.74%

Prior 7-Day Total 40,851,325

Calls: 23,525,004 (58%)

Puts: 17,326,321 (42%)

Prior 7-Day Average 5,835,903

Calls: 3,360,714 (58%)

Puts: 2,475,188 (42%)

Current vs Prior 7-Day Avg +0.39%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)

Current 1.23% | 3.23%3.23% | 7.80%1.23% | 12.79%

Prior 2.17% | 3.65%3.65% | 8.01%2.17% | 12.72%

Current vs Prior -43.43% | -11.39%-11.39% | -2.58%-43.43% | +0.60%

Prior 7-Day Avg 2.89% | 4.21%3.73% | 6.89%4.72% | 13.43%

Current vs 7-Day Avg -57.49% | -23.09%-13.39% | +13.30%-73.98% | -4.75%

Prior 7-Day Eod 2.17% | 3.65%3.65% | 8.01%2.17% | 12.72%

Current vs 7-Day Eod -43.43% | -11.39%-11.37% | -2.56%-43.42% | +0.62%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.82% | 1.56%

Calls: 2.40% | 1.61%

Puts: 3.24% | 1.52%

Prior 2.26% | 1.71%

Calls: 2.08% | 1.27%

Puts: 2.44% | 2.15%

Current vs Prior +24.78% | -8.77%

Prior 7-Day Avg 3.31% | 2.25%

Calls: 3.49% | 2.32%

Puts: 3.13% | 2.19%

Current vs 7-Day Avg -14.77% | -30.80%

Liquidity Good

Add Card

🤖 AI Insights

Above-average activity with volume up 75% vs prior. Bullish P/C ratio of 0.63.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 715 of results (avg 2.7%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Aug 21	27.65	27.80	$27.73	0.5%	223	0.57	4.5K
$380.00	Jul 24	24.00	24.15	$24.08	0.6%	70	0.69	784
$400.00	Aug 21	22.75	22.90	$22.83	0.7%	1.0K	0.51	7.1K
$385.00	Aug 21	30.30	30.50	$30.40	0.7%	51	0.60	772
$375.00	Aug 21	36.25	36.50	$36.38	0.7%	7	0.67	654

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$425.00	Aug 21	41.05	41.25	$41.15	0.5%	15	0.65	1.2K
$450.00	Aug 21	60.30	60.60	$60.45	0.5%	6	0.77	1.7K
$460.00	Aug 21	68.80	69.15	$68.97	0.5%	53	0.80	1.0K
$450.00	Jul 17	54.20	54.50	$54.35	0.6%	46	1.00	2.8K
$415.00	Jul 24	26.40	26.55	$26.48	0.6%	30	0.67	1.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 69 found (avg $0.39, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$460.00	Jul 17	0.05	0.06	$0.06	16.7%	555	0.01	13.9K
$407.50	Jul 15	0.06	0.07	$0.07	14.3%	45.7K	0.03	3.3K
$452.50	Jul 17	0.06	0.07	$0.07	14.3%	59	0.01	3.1K
$447.50	Jul 17	0.07	0.08	$0.08	12.5%	238	0.01	866
$450.00	Jul 17	0.07	0.08	$0.08	12.5%	1.6K	0.01	21.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$385.00	Jul 15	0.05	0.06	$0.06	16.7%	17.2K	0.03	3.5K
$330.00	Jul 17	0.06	0.07	$0.07	14.3%	173	0.01	11.8K
$340.00	Jul 17	0.07	0.08	$0.08	12.5%	756	0.01	7.9K
$387.50	Jul 15	0.09	0.10	$0.10	10.0%	14.9K	0.05	3.7K
$352.50	Jul 17	0.09	0.10	$0.10	10.0%	125	0.01	721

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 371 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Jul 15	75.00	76.25	$75.63	1.7%	62	1.00	40
$325.00	Jul 15	69.45	71.40	$70.43	2.8%	--	1.00	23
$330.00	Jul 15	64.70	66.50	$65.60	2.7%	2	1.00	82
$335.00	Jul 15	60.25	60.90	$60.58	1.1%	2	1.00	14
$340.00	Jul 15	54.50	56.00	$55.25	2.7%	2	1.00	56

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$410.00	Jul 15	14.20	14.60	$14.40	2.8%	10.6K	1.00	1.6K
$412.50	Jul 15	16.70	17.20	$16.95	2.9%	350	1.00	330
$415.00	Jul 15	19.20	19.55	$19.38	1.8%	2.0K	1.00	547
$417.50	Jul 15	21.70	22.25	$21.98	2.5%	28	1.00	125
$420.00	Jul 15	24.10	24.70	$24.40	2.5%	85	1.00	187

Most actively traded options today. High liquidity = easy entry/exit. 787 active (total vol 1.5M, top 128.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Jul 15	0.45	0.47	$0.46	4.3%	128.6K	0.18	8.7K
$405.00	Jul 15	0.10	0.11	$0.11	9.1%	110.6K	0.05	11.5K
$410.00	Jul 15	0.04	0.05	$0.05	20.0%	105.4K	0.02	10.2K
$402.50	Jul 15	0.20	0.21	$0.21	4.8%	68.2K	0.09	4.1K
$397.50	Jul 15	1.00	1.02	$1.01	2.0%	54.0K	0.34	5.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$395.00	Jul 15	1.33	1.36	$1.35	2.2%	86.8K	0.44	4.9K
$390.00	Jul 15	0.20	0.21	$0.21	4.8%	55.8K	0.10	5.1K
$392.50	Jul 15	0.53	0.55	$0.54	3.7%	52.7K	0.23	3.7K
$397.50	Jul 15	2.73	2.82	$2.78	3.2%	51.9K	0.66	5.0K
$400.00	Jul 15	4.65	4.80	$4.72	3.2%	36.8K	0.82	2.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 111 strikes (avg 166.0%, max 514.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$320.00	Jul 15	Aug 21	305.0%	50.6%	502.8%	62	319
$465.00	Jul 15	Aug 28	290.6%	49.2%	490.2%	4	1.3K
$325.00	Jul 15	Aug 21	284.2%	49.9%	469.2%	2	291
$330.00	Jul 15	Aug 21	263.7%	49.4%	433.6%	7	303
$470.00	Jul 15	Aug 28	247.9%	49.4%	401.3%	685	687

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$320.00	Jul 15	Aug 28	305.0%	49.7%	514.2%	14	578
$325.00	Jul 15	Aug 28	284.2%	49.2%	478.2%	93	883
$330.00	Jul 15	Aug 28	263.7%	48.7%	441.0%	283	275
$335.00	Jul 15	Aug 28	243.4%	48.4%	403.2%	375	5.4K
$340.00	Jul 15	Aug 28	223.3%	48.0%	365.0%	92	745

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 436 found (best R:R 40.67, avg 4.64)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$465.00	$470.00	Jul 29	$0.18	$4.82	$0.18	26.78	$465.18
$465.00	$470.00	Jul 27	$0.21	$4.79	$0.21	22.81	$465.21
$462.50	$465.00	Jul 24	$0.11	$2.39	$0.11	21.73	$462.61
$460.00	$465.00	Jul 27	$0.22	$4.78	$0.22	21.73	$460.22
$420.00	$422.50	Jul 17	$0.12	$2.38	$0.12	19.83	$420.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$325.00	$320.00	Jul 27	$0.12	$4.88	$0.12	40.67	$324.88
$330.00	$320.00	Jul 29	$0.29	$9.71	$0.29	33.48	$329.71
$330.00	$325.00	Jul 27	$0.15	$4.85	$0.15	32.33	$329.85
$325.00	$320.00	Jul 31	$0.19	$4.81	$0.19	25.32	$324.81
$335.00	$332.50	Jul 24	$0.10	$2.40	$0.10	24.00	$334.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 631 found (best R:R 49.00, avg 2.82)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$325.00	$330.00	Jul 15	$4.83	$4.83	$0.17	28.41	$329.83
$370.00	$372.50	Jul 20	$2.40	$2.40	$0.10	24.00	$372.40
$345.00	$350.00	Jul 29	$4.77	$4.77	$0.23	20.74	$349.77
$362.50	$365.00	Jul 17	$2.38	$2.38	$0.12	19.83	$364.88
$370.00	$372.50	Jul 17	$2.38	$2.38	$0.12	19.83	$372.38

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$455.00	$445.00	Jul 20	$9.80	$9.80	$0.20	49.00	$445.20
$465.00	$460.00	Jul 24	$4.82	$4.82	$0.18	26.78	$460.18
$430.00	$427.50	Jul 17	$2.40	$2.40	$0.10	24.00	$427.60
$445.00	$442.50	Jul 17	$2.40	$2.40	$0.10	24.00	$442.60
$470.00	$465.00	Jul 31	$4.78	$4.78	$0.22	21.73	$465.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 99 found (avg debit $0.96, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$452.50	Jul 15	Jul 17	$0.06	197.5%	72.4%
$467.50	Jul 15	Jul 17	$0.06	271.9%	89.8%
$447.50	Jul 15	Jul 17	$0.07	194.6%	68.4%
$450.00	Jul 15	Jul 17	$0.07	190.0%	71.0%
$472.50	Jul 15	Jul 17	$0.07	254.8%	94.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$432.50	Jul 15	Jul 17	$0.05	150.7%	58.3%
$330.00	Jul 15	Jul 17	$0.06	263.7%	96.5%
$335.00	Jul 15	Jul 17	$0.06	243.4%	90.2%
$342.50	Jul 17	Jul 20	$0.06	80.8%	56.4%
$340.00	Jul 15	Jul 17	$0.07	223.3%	83.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 369 found (cheapest 0.87% of stock, avg 11.04%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$395.00	Jul 15	$2.08	$1.35	$3.43	$391.57	$398.43	0.87%
$397.50	Jul 15	$1.01	$2.78	$3.79	$393.71	$401.29	0.96%
$392.50	Jul 15	$3.75	$0.54	$4.29	$388.21	$396.79	1.08%
$400.00	Jul 15	$0.46	$4.72	$5.18	$394.82	$405.18	1.31%
$390.00	Jul 15	$5.90	$0.21	$6.11	$383.89	$396.11	1.54%
$402.50	Jul 15	$0.21	$7.00	$7.21	$395.29	$409.71	1.82%
$387.50	Jul 15	$8.30	$0.10	$8.40	$379.10	$395.90	2.12%
$405.00	Jul 15	$0.11	$9.38	$9.49	$395.51	$414.49	2.40%
$385.00	Jul 15	$10.55	$0.06	$10.61	$374.39	$395.61	2.68%
$395.00	Jul 17	$6.20	$5.30	$11.50	$383.50	$406.50	2.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 259 found (cheapest 0.11% of stock, avg 6.42%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$402.50	$390.00	Jul 15	$0.21	$0.21	$0.42	$389.58	$402.92
$400.00	$390.00	Jul 15	$0.46	$0.21	$0.67	$389.33	$400.67
$402.50	$392.50	Jul 15	$0.21	$0.54	$0.75	$391.75	$403.25
$400.00	$392.50	Jul 15	$0.46	$0.54	$1.00	$391.50	$401.00
$397.50	$390.00	Jul 15	$1.01	$0.21	$1.22	$388.78	$398.72
$397.50	$392.50	Jul 15	$1.01	$0.54	$1.55	$390.95	$399.05
$402.50	$395.00	Jul 15	$0.21	$1.35	$1.56	$393.44	$404.06
$400.00	$395.00	Jul 15	$0.46	$1.35	$1.81	$393.19	$401.81
$397.50	$395.00	Jul 15	$1.01	$1.35	$2.36	$392.64	$399.86
$407.50	$385.00	Jul 17	$1.92	$1.90	$3.82	$381.18	$411.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 430 found (best R:R 44.45, avg credit $3.87)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
340/345	350/355	Aug 21	$4.89	$0.11	44.45	$340.11	$354.89
325/330	335/340	Jul 31	$4.85	$0.15	32.33	$325.15	$339.85
320/325	330/335	Jul 31	$4.84	$0.16	30.25	$320.16	$334.84
330/335	340/345	Jul 31	$4.84	$0.16	30.25	$330.16	$344.84
320/325	330/335	Aug 7	$4.84	$0.16	30.25	$320.16	$334.84
320/325	330/335	Aug 14	$4.82	$0.18	26.78	$320.18	$334.82
332/335	350/352	Jul 24	$2.40	$0.10	24.00	$332.60	$352.40
355/360	365/370	Jul 31	$4.80	$0.20	24.00	$355.20	$369.80
320/325	335/340	Jul 31	$4.79	$0.21	22.81	$320.21	$339.79
340/345	350/355	Aug 14	$4.79	$0.21	22.81	$340.21	$354.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 430 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$445.00	$450.00	$455.00	Aug 14	$0.05	$4.95	99.00
$460.00	$465.00	$470.00	Aug 21	$0.05	$4.95	99.00
$450.00	$455.00	$460.00	Jul 31	$0.06	$4.94	82.33
$365.00	$370.00	$375.00	Aug 21	$0.06	$4.94	82.33
$460.00	$465.00	$470.00	Aug 28	$0.06	$4.94	82.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$340.00	$345.00	$350.00	Jul 27	$0.05	$4.95	99.00
$425.00	$430.00	$435.00	Aug 21	$0.05	$4.95	99.00
$325.00	$330.00	$335.00	Jul 27	$0.06	$4.94	82.33
$320.00	$325.00	$330.00	Jul 31	$0.06	$4.94	82.33
$325.00	$330.00	$335.00	Jul 31	$0.06	$4.94	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 288 found (best net $-6.52, 279 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$355.00	$382.50	1:2	Jul 29	-$6.52	$20.98
$465.00	$470.00	1:2	Jul 27	-$0.92	$4.08
$460.00	$465.00	1:2	Jul 27	-$1.12	$3.88
$455.00	$460.00	1:2	Jul 27	-$1.23	$3.77
$465.00	$470.00	1:2	Jul 29	-$1.29	$3.71

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$340.00	$330.00	1:2	Jul 29	-$0.31	$9.69
$330.00	$320.00	1:2	Jul 29	-$0.40	$9.60
$360.00	$350.00	1:2	Jul 29	-$1.12	$8.88
$325.00	$320.00	1:2	Jul 15	-$0.01	$4.99
$330.00	$325.00	1:2	Jul 15	-$0.01	$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 183 found (best yield 6.20%, avg 1.84%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$400.00	Aug 28	$24.55	0.51	1.1%	6.20%	7.29%	108	132
$400.00	Aug 21	$22.75	0.51	1.1%	5.75%	6.84%	1.0K	7.1K
$405.00	Aug 28	$22.60	0.48	2.4%	5.71%	8.06%	12	24
$400.00	Aug 14	$20.60	0.50	1.1%	5.21%	6.29%	329	672
$405.00	Aug 21	$20.60	0.47	2.4%	5.21%	7.56%	507	1.7K
$410.00	Aug 28	$20.55	0.45	3.6%	5.19%	8.81%	13	32
$415.00	Aug 28	$18.70	0.42	4.9%	4.73%	9.60%	12	36
$410.00	Aug 21	$18.55	0.44	3.6%	4.69%	8.30%	704	4.2K
$405.00	Aug 14	$18.45	0.47	2.4%	4.66%	7.01%	181	174
$400.00	Aug 7	$18.35	0.49	1.1%	4.64%	5.72%	780	1.8K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 948,307

Total Puts 599,156

Put/Call Ratio 0.63

Net Difference 349,151

Prior's Put/Call Breakdown

Total Calls 544,465

Total Puts 340,338

Put/Call Ratio 0.63

Net Difference 204,127

Prior 7-Day Put/Call Summary

Total Calls 12,277,115

Total Puts 9,054,319

Average Put/Call Ratio 0.78

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card