Tour
v339
TSLA
TESLA INC
$394.81
-0.35%
Option Volume
Detail
Current (07/15 3:00pm)
2,698,218
Calls:
1,655,598
(61%)
Puts:
1,042,620
(39%)
Prior (07/14)
1,318,751
Calls:
795,079
(60%)
Puts:
523,672
(40%)
Current vs Prior
+104.60%
Calls:
+108.23%
(Calls)
Puts:
+99.10%
(Puts)
Prior 7-Day Total
21,331,434
Calls:
12,277,115
(58%)
Puts:
9,054,319
(42%)
Prior 7-Day Average
3,047,347
Calls:
1,753,873
(58%)
Puts:
1,293,474
(42%)
Current vs Prior 7-Day Avg
-11.46%
Calls:
-5.60%
Puts:
-19.39%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/15 3:00pm)
$933.77M
Calls:
$449.72M
(48%)
Puts:
$484.05M
(52%)
Prior (07/14)
$765.89M
Calls:
$412.40M
(54%)
Puts:
$353.49M
(46%)
Current vs Prior
+21.92%
Calls:
+9.05%
Puts:
+36.93%
Prior 7-Day Total
$10.24B
Calls:
$5.94B
(58%)
Puts:
$4.30B
(42%)
Prior 7-Day Average
$1.46B
Calls:
$848.00M
(58%)
Puts:
$614.67M
(42%)
Current vs Prior 7-Day Avg
-36.16%
Calls:
-46.97%
Puts:
-21.25%
Sentiment
BEARISH
Put/Call Ratio
Detail
Current (07/15 3:00pm)
0.63
Prior (07/14)
0.66
Current vs Prior
-4.39%
Prior 7-Day Average
0.78
Current vs Prior 7-Day Avg
-19.35%
Sentiment
BULLISH
Open Interest
Detail
Current (07/15 3:00pm)
5,858,896
Calls:
3,351,929
(57%)
Puts:
2,506,967
(43%)
Prior (07/14)
5,702,629
Calls:
3,275,535
(57%)
Puts:
2,427,094
(43%)
Current vs Prior
+2.74%
Prior 7-Day Total
40,851,325
Calls:
23,525,004
(58%)
Puts:
17,326,321
(42%)
Prior 7-Day Average
5,835,903
Calls:
3,360,714
(58%)
Puts:
2,475,188
(42%)
Current vs Prior 7-Day Avg
+0.39%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current
0.89% | 3.19%3.19% | 8.06%0.89% | 12.89%
Prior
2.17% | 3.65%3.65% | 8.01%2.17% | 12.72%
Current vs Prior
-59.17% | -12.72%-12.72% | +0.58%-59.17% | +1.36%
Prior 7-Day Avg
2.89% | 4.21%3.73% | 6.89%4.72% | 13.43%
Current vs 7-Day Avg
-69.32% | -24.24%-14.68% | +16.98%-81.22% | -4.02%
Prior 7-Day Eod
2.17% | 3.65%3.65% | 8.01%2.17% | 12.72%
Current vs 7-Day Eod
-59.17% | -12.72%-12.70% | +0.60%-59.16% | +1.38%
Sentiment
BULLISHBULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
3.94% | 1.97%
Calls:
4.69% | 2.15%
Puts:
3.19% | 1.79%
Prior
2.26% | 1.71%
Calls:
2.08% | 1.27%
Puts:
2.44% | 2.15%
Current vs Prior
+74.34% | +15.20%
Prior 7-Day Avg
3.31% | 2.25%
Calls:
3.49% | 2.32%
Puts:
3.13% | 2.19%
Current vs 7-Day Avg
+19.08% | -12.61%
Liquidity
Good
Add Card
AI Insights
Unusually high activity with volume up 105% vs prior - elevated interest. Bullish P/C ratio of 0.63.
Smart Money
BEARISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 15:00 | BEARISH | BULLISH | BULLISH |
| 14:00 | BULLISH | BULLISH | BULLISH |
| 13:00 | BEARISH | BULLISH | BULLISH |
| 12:00 | BEARISH | BULLISH | BULLISH |
| 11:00 | BEARISH | BULLISH | BULLISH |
| 10:00 | BEARISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
1,655,598
Total Puts
1,042,620
Put/Call Ratio
0.63
Net Difference
612,978
Prior's Put/Call Breakdown
Total Calls
795,079
Total Puts
523,672
Put/Call Ratio
0.66
Net Difference
271,407
Prior 7-Day Put/Call Summary
Total Calls
12,277,115
Total Puts
9,054,319
Average Put/Call Ratio
0.78
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||