TSLA - Options Database

TSLA

TESLA INC

$395.19 -0.25%

(7/15 15:00) ◀

Wednesday, July 15, 2026 (3:13pm)

▶ (7/15 16:00)

◀ 7/15 15:13 ▶

Option Volume

Detail

ℹ

Current (07/15) 2,750,933

Calls: 1,682,794 (61%)

Puts: 1,068,139 (39%)

Prior (07/14) 1,454,683

Calls: 885,818 (61%)

Puts: 568,865 (39%)

Current vs Prior +89.11%

Calls: +89.97% (Calls)

Puts: +87.77% (Puts)

Prior 7-Day Total 18,975,763

Calls: 11,213,127 (59%)

Puts: 7,762,636 (41%)

Prior 7-Day Average 2,710,823

Calls: 1,601,875 (59%)

Puts: 1,108,948 (41%)

Current vs Prior 7-Day Avg +1.48%

Calls: +5.05%

Puts: -3.68%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/15) $928.30M

Calls: $463.49M (50%)

Puts: $464.81M (50%)

Prior (07/14) $822.98M

Calls: $434.24M (53%)

Puts: $388.74M (47%)

Current vs Prior +12.80%

Calls: +6.74%

Puts: +19.57%

Prior 7-Day Total $9.30B

Calls: $6.37B (69%)

Puts: $2.92B (31%)

Prior 7-Day Average $1.33B

Calls: $910.67M (69%)

Puts: $417.38M (31%)

Current vs Prior 7-Day Avg -30.10%

Calls: -49.10%

Puts: +11.36%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/15) 0.63

Prior (07/14) 0.64

Current vs Prior -1.16%

Prior 7-Day Average 0.74

Current vs Prior 7-Day Avg -13.94%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/15) 5,858,896

Calls: 3,351,929 (57%)

Puts: 2,506,967 (43%)

Prior (07/14) 3,802,904

Calls: 2,259,507 (59%)

Puts: 1,543,397 (41%)

Current vs Prior +54.06%

Prior 7-Day Total 38,940,698

Calls: 22,512,077 (58%)

Puts: 16,428,621 (42%)

Prior 7-Day Average 5,562,956

Calls: 3,216,011 (58%)

Puts: 2,346,945 (42%)

Current vs Prior 7-Day Avg +5.32%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)

Current 0.82% | 3.15%3.15% | 8.07%0.82% | 12.94%

Prior 2.17% | 3.65%3.65% | 8.01%2.17% | 12.72%

Current vs Prior -62.23% | -13.68%-13.69% | +0.82%-62.23% | +1.78%

Prior 7-Day Avg 2.77% | 4.03%3.28% | 6.62%4.43% | 13.34%

Current vs 7-Day Avg -70.43% | -21.85%-4.02% | +22.02%-81.47% | -2.96%

Prior 7-Day Eod 2.17% | 3.65%3.65% | 8.01%2.17% | 12.72%

Current vs 7-Day Eod -62.23% | -13.68%-13.69% | +0.82%-62.23% | +1.78%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.74% | 1.61%

Calls: 6.82% | 1.72%

Puts: 4.66% | 1.50%

Prior 2.26% | 1.71%

Calls: 2.08% | 1.27%

Puts: 2.44% | 2.15%

Current vs Prior +153.98% | -5.85%

Prior 7-Day Avg 3.12% | 2.54%

Calls: 3.30% | 2.68%

Puts: 2.94% | 2.39%

Current vs 7-Day Avg +83.89% | -36.54%

Liquidity Good

Add Card

🤖 AI Insights

Above-average activity with volume up 89% vs prior. Bullish P/C ratio of 0.63. Rising open interest (up 54%) indicates new positions being established.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 725 of results (avg 2.7%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Jul 24	27.50	27.65	$27.58	0.5%	37	0.72	289
$380.00	Jul 24	24.15	24.30	$24.23	0.6%	215	0.68	784
$382.50	Jul 24	22.55	22.70	$22.63	0.7%	201	0.65	74
$415.00	Aug 14	14.85	14.95	$14.90	0.7%	266	0.40	256
$330.00	Aug 21	70.20	70.70	$70.45	0.7%	5	0.89	221

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$460.00	Aug 21	69.25	69.65	$69.45	0.6%	54	0.80	1.0K
$420.00	Jul 24	30.80	31.00	$30.90	0.6%	93	0.71	1.3K
$450.00	Aug 21	60.75	61.15	$60.95	0.7%	6	0.77	1.7K
$440.00	Aug 21	52.70	53.05	$52.88	0.7%	19	0.72	2.0K
$430.00	Aug 21	45.15	45.45	$45.30	0.7%	34	0.67	2.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 77 found (avg $0.34, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$455.00	Jul 17	0.05	0.06	$0.06	16.7%	390	0.01	5.2K
$450.00	Jul 17	0.06	0.07	$0.07	14.3%	2.5K	0.01	21.8K
$452.50	Jul 17	0.06	0.07	$0.07	14.3%	80	0.01	3.1K
$445.00	Jul 17	0.07	0.08	$0.08	12.5%	780	0.01	4.9K
$442.50	Jul 17	0.08	0.09	$0.09	11.1%	2.3K	0.01	2.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Jul 17	0.05	0.06	$0.06	16.7%	315	0.01	11.8K
$340.00	Jul 17	0.06	0.07	$0.07	14.3%	838	0.01	7.9K
$345.00	Jul 17	0.06	0.07	$0.07	14.3%	395	0.01	4.1K
$392.50	Jul 15	0.07	0.08	$0.08	12.5%	121.0K	0.08	3.7K
$350.00	Jul 17	0.07	0.08	$0.08	12.5%	963	0.01	15.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 395 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Jul 15	73.40	78.15	$75.78	6.3%	62	1.00	40
$325.00	Jul 15	66.40	72.95	$69.68	9.4%	--	1.00	23
$330.00	Jul 15	64.15	66.25	$65.20	3.2%	8	1.00	82
$335.00	Jul 15	59.45	61.80	$60.63	3.9%	2	1.00	14
$340.00	Jul 15	51.30	56.90	$54.10	10.4%	2	1.00	56

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Jul 15	4.55	4.90	$4.72	7.4%	51.9K	1.00	2.4K
$402.50	Jul 15	7.05	7.40	$7.23	4.8%	16.9K	1.00	968
$405.00	Jul 15	9.55	9.90	$9.73	3.6%	20.1K	1.00	1.6K
$407.50	Jul 15	12.05	12.45	$12.25	3.3%	2.2K	1.00	1.2K
$410.00	Jul 15	14.55	15.00	$14.78	3.0%	11.3K	1.00	1.6K

Most actively traded options today. High liquidity = easy entry/exit. 853 active (total vol 2.6M, top 270.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Jul 15	0.02	0.03	$0.03	33.3%	270.0K	0.03	8.7K
$397.50	Jul 15	0.14	0.16	$0.15	13.3%	147.1K	0.14	5.1K
$405.00	Jul 15	0.00	0.01	$0.01	100.0%	143.3K	0.00	11.5K
$410.00	Jul 15	0.00	0.01	$0.01	100.0%	119.4K	0.00	10.2K
$402.50	Jul 15	0.00	0.01	$0.01	100.0%	118.2K	0.01	4.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$395.00	Jul 15	0.53	0.56	$0.55	5.5%	168.6K	0.45	4.9K
$392.50	Jul 15	0.07	0.08	$0.08	12.5%	121.0K	0.08	3.7K
$390.00	Jul 15	0.02	0.03	$0.03	33.3%	118.4K	0.03	5.1K
$397.50	Jul 15	2.30	2.41	$2.36	4.7%	97.2K	0.87	5.0K
$400.00	Jul 15	4.55	4.90	$4.72	7.4%	51.9K	1.00	2.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 111 strikes (avg 404.1%, max 1127.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$320.00	Jul 15	Aug 21	614.6%	51.1%	1103.8%	62	319
$325.00	Jul 15	Aug 21	572.6%	50.5%	1033.5%	3	291
$330.00	Jul 15	Aug 21	531.0%	49.9%	963.2%	13	303
$470.00	Jul 15	Aug 28	504.4%	50.0%	909.6%	690	687
$335.00	Jul 15	Aug 21	489.9%	49.5%	890.6%	10	64

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$320.00	Jul 15	Aug 28	614.6%	50.1%	1127.3%	63	578
$325.00	Jul 15	Aug 28	572.6%	49.6%	1053.7%	98	883
$330.00	Jul 15	Aug 28	531.0%	49.2%	980.0%	284	275
$457.50	Jul 15	Jul 20	586.5%	54.8%	969.4%	11	10
$335.00	Jul 15	Aug 28	489.9%	48.9%	901.4%	387	5.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 446 found (best R:R 34.71, avg 4.50)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$420.00	$422.50	Jul 17	$0.10	$2.40	$0.10	24.00	$420.10
$467.50	$470.00	Jul 24	$0.10	$2.40	$0.10	24.00	$467.60
$462.50	$465.00	Jul 24	$0.11	$2.39	$0.11	21.73	$462.61
$465.00	$467.50	Jul 24	$0.11	$2.39	$0.11	21.73	$465.11
$465.00	$470.00	Jul 27	$0.22	$4.78	$0.22	21.73	$465.22

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$325.00	$320.00	Jul 27	$0.14	$4.86	$0.14	34.71	$324.86
$330.00	$325.00	Jul 27	$0.18	$4.82	$0.18	26.78	$329.82
$330.00	$320.00	Jul 29	$0.40	$9.60	$0.40	24.00	$329.60
$372.50	$370.00	Jul 17	$0.11	$2.39	$0.11	21.73	$372.39
$367.50	$365.00	Jul 20	$0.11	$2.39	$0.11	21.73	$367.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 641 found (best R:R 49.00, avg 2.79)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$330.00	$335.00	Jul 17	$4.90	$4.90	$0.10	49.00	$334.90
$352.50	$357.50	Jul 20	$4.88	$4.88	$0.12	40.67	$357.38
$355.00	$360.00	Aug 28	$4.85	$4.85	$0.15	32.33	$359.85
$362.50	$365.00	Jul 17	$2.40	$2.40	$0.10	24.00	$364.90
$325.00	$330.00	Jul 24	$4.80	$4.80	$0.20	24.00	$329.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$440.00	$435.00	Jul 20	$4.87	$4.87	$0.13	37.46	$435.13
$427.50	$425.00	Jul 20	$2.40	$2.40	$0.10	24.00	$425.10
$440.00	$437.50	Jul 17	$2.39	$2.39	$0.11	21.73	$437.61
$445.00	$442.50	Jul 17	$2.39	$2.39	$0.11	21.73	$442.61
$435.00	$432.50	Jul 17	$2.38	$2.38	$0.12	19.83	$432.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 94 found (avg debit $1.00, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$447.50	Jul 15	Jul 17	$0.06	372.2%	70.5%
$450.00	Jul 15	Jul 17	$0.06	387.4%	72.5%
$452.50	Jul 15	Jul 17	$0.06	402.4%	75.3%
$445.00	Jul 15	Jul 17	$0.07	356.8%	68.3%
$472.50	Jul 15	Jul 17	$0.07	518.5%	98.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$340.00	Jul 15	Jul 17	$0.06	449.2%	84.4%
$345.00	Jul 15	Jul 17	$0.06	408.8%	77.1%
$347.50	Jul 15	Jul 17	$0.06	388.8%	74.1%
$350.00	Jul 15	Jul 17	$0.07	368.8%	71.2%
$352.50	Jul 15	Jul 17	$0.07	348.9%	68.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 392 found (cheapest 0.36% of stock, avg 11.27%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$395.00	Jul 15	$0.88	$0.55	$1.43	$393.57	$396.43	0.36%
$397.50	Jul 15	$0.15	$2.36	$2.51	$394.99	$400.01	0.64%
$392.50	Jul 15	$2.88	$0.08	$2.96	$389.54	$395.46	0.75%
$400.00	Jul 15	$0.03	$4.72	$4.75	$395.25	$404.75	1.20%
$390.00	Jul 15	$5.30	$0.03	$5.33	$384.67	$395.33	1.35%
$402.50	Jul 15	$0.01	$7.23	$7.24	$395.26	$409.74	1.83%
$387.50	Jul 15	$7.78	$0.01	$7.79	$379.71	$395.29	1.97%
$405.00	Jul 15	$0.01	$9.73	$9.74	$395.26	$414.74	2.46%
$385.00	Jul 15	$10.23	$0.01	$10.24	$374.76	$395.24	2.59%
$395.00	Jul 17	$5.80	$5.30	$11.10	$383.90	$406.10	2.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.06% of stock, avg 6.73%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$397.50	$392.50	Jul 15	$0.15	$0.08	$0.23	$392.27	$397.73
$397.50	$395.00	Jul 15	$0.15	$0.55	$0.70	$394.30	$398.20
$407.50	$385.00	Jul 17	$1.71	$1.85	$3.56	$381.44	$411.06
$405.00	$385.00	Jul 17	$2.22	$1.85	$4.07	$380.93	$409.07
$407.50	$387.50	Jul 17	$1.71	$2.47	$4.18	$383.32	$411.68
$402.50	$385.00	Jul 17	$2.86	$1.85	$4.71	$380.29	$407.21
$405.00	$387.50	Jul 17	$2.22	$2.47	$4.69	$382.81	$409.69
$407.50	$390.00	Jul 17	$1.71	$3.25	$4.96	$385.04	$412.46
$402.50	$387.50	Jul 17	$2.86	$2.47	$5.33	$382.17	$407.83
$405.00	$390.00	Jul 17	$2.22	$3.25	$5.47	$384.53	$410.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 358 found (best R:R 37.46, avg credit $4.35)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
320/325	330/335	Jul 31	$4.87	$0.13	37.46	$320.13	$334.87
320/325	330/335	Aug 7	$4.86	$0.14	34.71	$320.14	$334.86
325/330	335/340	Aug 7	$4.83	$0.17	28.41	$325.17	$339.83
320/325	330/335	Aug 21	$4.83	$0.17	28.41	$320.17	$334.83
325/330	335/340	Jul 31	$4.82	$0.18	26.78	$325.18	$339.82
330/335	340/345	Jul 31	$4.82	$0.18	26.78	$330.18	$344.82
320/325	330/335	Aug 14	$4.81	$0.19	25.32	$320.19	$334.81
345/350	360/365	Jul 27	$4.80	$0.20	24.00	$345.20	$364.80
325/330	335/340	Aug 14	$4.80	$0.20	24.00	$325.20	$339.80
325/330	335/340	Aug 21	$4.80	$0.20	24.00	$325.20	$339.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 464 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$460.00	$465.00	$470.00	Aug 21	$0.05	$4.95	99.00
$455.00	$460.00	$465.00	Jul 29	$0.06	$4.94	82.33
$460.00	$465.00	$470.00	Jul 31	$0.06	$4.94	82.33
$340.00	$345.00	$350.00	Aug 14	$0.06	$4.94	82.33
$325.00	$330.00	$335.00	Jul 17	$0.07	$4.93	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$460.00	$465.00	$470.00	Jul 31	$0.05	$4.95	99.00
$325.00	$330.00	$335.00	Jul 27	$0.06	$4.94	82.33
$330.00	$335.00	$340.00	Jul 27	$0.07	$4.93	70.43
$325.00	$330.00	$335.00	Jul 31	$0.07	$4.93	70.43
$320.00	$325.00	$330.00	Aug 7	$0.07	$4.93	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 283 found (best net $-0.26, 274 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$465.00	$470.00	1:2	Jul 27	-$1.01	$3.99
$460.00	$465.00	1:2	Jul 27	-$1.20	$3.80
$465.00	$470.00	1:2	Jul 29	-$1.25	$3.75
$455.00	$460.00	1:2	Jul 27	-$1.35	$3.65
$460.00	$465.00	1:2	Jul 29	-$1.49	$3.51

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$330.00	$320.00	1:2	Jul 29	-$0.26	$9.74
$340.00	$330.00	1:2	Jul 29	-$0.39	$9.61
$357.50	$350.00	1:2	Jul 29	-$1.65	$5.85
$325.00	$320.00	1:2	Jul 15	-$0.01	$4.99
$330.00	$325.00	1:2	Jul 15	-$0.01	$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 183 found (best yield 6.33%, avg 1.89%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$400.00	Aug 28	$25.00	0.51	1.2%	6.33%	7.54%	189	132
$400.00	Aug 21	$22.80	0.50	1.2%	5.77%	6.99%	1.5K	7.1K
$405.00	Aug 28	$22.75	0.48	2.5%	5.76%	8.24%	16	24
$410.00	Aug 28	$20.70	0.45	3.8%	5.24%	8.99%	21	32
$400.00	Aug 14	$20.65	0.50	1.2%	5.23%	6.44%	695	672
$405.00	Aug 21	$20.65	0.47	2.5%	5.23%	7.71%	1.3K	1.7K
$415.00	Aug 28	$18.80	0.42	5.0%	4.76%	9.77%	14	36
$410.00	Aug 21	$18.65	0.44	3.8%	4.72%	8.47%	1.1K	4.2K
$405.00	Aug 14	$18.55	0.46	2.5%	4.69%	7.18%	232	174
$400.00	Aug 7	$18.45	0.49	1.2%	4.67%	5.89%	2.6K	1.8K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,682,794

Total Puts 1,068,139

Put/Call Ratio 0.63

Net Difference 614,655

Prior's Put/Call Breakdown

Total Calls 885,818

Total Puts 568,865

Put/Call Ratio 0.64

Net Difference 316,953

Prior 7-Day Put/Call Summary

Total Calls 11,213,127

Total Puts 7,762,636

Average Put/Call Ratio 0.74

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card