Tour
v339
TSLA
TESLA INC
$394.35
-0.46%
$394.20 (-0.04%)
as of 07/15 04:00 PM
Option Volume
Detail
Current (07/15 4:00pm)
2,898,232
Calls:
1,770,097
(61%)
Puts:
1,128,135
(39%)
Prior (07/14)
1,454,582
Calls:
885,690
(61%)
Puts:
568,892
(39%)
Current vs Prior
+99.25%
Calls:
+99.86%
(Calls)
Puts:
+98.30%
(Puts)
Prior 7-Day Total
21,331,434
Calls:
12,277,115
(58%)
Puts:
9,054,319
(42%)
Prior 7-Day Average
3,047,347
Calls:
1,753,873
(58%)
Puts:
1,293,474
(42%)
Current vs Prior 7-Day Avg
-4.89%
Calls:
+0.93%
Puts:
-12.78%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/15 4:00pm)
$986.62M
Calls:
$450.51M
(46%)
Puts:
$536.11M
(54%)
Prior (07/14)
$823.09M
Calls:
$434.34M
(53%)
Puts:
$388.75M
(47%)
Current vs Prior
+19.87%
Calls:
+3.72%
Puts:
+37.91%
Prior 7-Day Total
$10.24B
Calls:
$5.94B
(58%)
Puts:
$4.30B
(42%)
Prior 7-Day Average
$1.46B
Calls:
$848.00M
(58%)
Puts:
$614.67M
(42%)
Current vs Prior 7-Day Avg
-32.55%
Calls:
-46.87%
Puts:
-12.78%
Sentiment
BEARISH
Put/Call Ratio
Detail
Current (07/15 4:00pm)
0.64
Prior (07/14)
0.64
Current vs Prior
-0.78%
Prior 7-Day Average
0.78
Current vs Prior 7-Day Avg
-18.39%
Sentiment
BULLISH
Open Interest
Detail
Current (07/15 4:00pm)
5,858,896
Calls:
3,351,929
(57%)
Puts:
2,506,967
(43%)
Prior (07/14)
5,702,629
Calls:
3,275,535
(57%)
Puts:
2,427,094
(43%)
Current vs Prior
+2.74%
Prior 7-Day Total
40,851,325
Calls:
23,525,004
(58%)
Puts:
17,326,321
(42%)
Prior 7-Day Average
5,835,903
Calls:
3,360,714
(58%)
Puts:
2,475,188
(42%)
Current vs Prior 7-Day Avg
+0.39%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current
0.69% | 3.10%3.10% | 8.02%0.69% | 12.89%
Prior
2.17% | 3.65%3.65% | 8.01%2.17% | 12.72%
Current vs Prior
+42.61% | +7.18%-15.19% | +0.10%-68.35% | +1.34%
Prior 7-Day Avg
2.89% | 4.21%3.73% | 6.89%4.72% | 13.43%
Current vs 7-Day Avg
+7.15% | -6.97%-17.10% | +16.42%-85.44% | -4.04%
Prior 7-Day Eod
2.17% | 3.65%3.65% | 8.01%2.17% | 12.72%
Current vs 7-Day Eod
+42.61% | +7.18%-15.17% | +0.12%-68.34% | +1.36%
Sentiment
BEARISHBULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
3.94% | 3.56%
Calls:
4.69% | 3.68%
Puts:
3.19% | 3.43%
Prior
2.26% | 1.71%
Calls:
2.08% | 1.27%
Puts:
2.44% | 2.15%
Current vs Prior
+74.34% | +108.19%
Prior 7-Day Avg
3.31% | 2.25%
Calls:
3.49% | 2.32%
Puts:
3.13% | 2.19%
Current vs 7-Day Avg
+19.08% | +57.92%
Liquidity
Acceptable
Add Card
AI Insights
Above-average activity with volume up 99% vs prior. Bullish P/C ratio of 0.64.
Smart Money
BEARISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 16:00 | BEARISH | BULLISH | BULLISH |
| 15:00 | BEARISH | BULLISH | BULLISH |
| 14:00 | BULLISH | BULLISH | BULLISH |
| 13:00 | BEARISH | BULLISH | BULLISH |
| 12:00 | BEARISH | BULLISH | BULLISH |
| 11:00 | BEARISH | BULLISH | BULLISH |
| 10:00 | BEARISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
1,770,097
Total Puts
1,128,135
Put/Call Ratio
0.64
Net Difference
641,962
Prior's Put/Call Breakdown
Total Calls
885,690
Total Puts
568,892
Put/Call Ratio
0.64
Net Difference
316,798
Prior 7-Day Put/Call Summary
Total Calls
12,277,115
Total Puts
9,054,319
Average Put/Call Ratio
0.78
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||