TSLA - Options Database

TSLA

TESLA INC

$394.18 -0.07%

(7/16 10:00) ◀

Thursday, July 16, 2026 (11:00am)

▶ (7/16 12:00)

◀ 7/16 11:00 ▶

Option Volume

Detail

ℹ

Current (07/16 11:00am) 973,067

Calls: 549,232 (56%)

Puts: 423,835 (44%)

Prior (07/15) 1,229,818

Calls: 749,940 (61%)

Puts: 479,878 (39%)

Current vs Prior -20.88%

Calls: -26.76% (Calls)

Puts: -11.68% (Puts)

Prior 7-Day Total 19,643,325

Calls: 11,475,602 (58%)

Puts: 8,167,723 (42%)

Prior 7-Day Average 2,806,189

Calls: 1,639,371 (58%)

Puts: 1,166,817 (42%)

Current vs Prior 7-Day Avg -65.32%

Calls: -66.50%

Puts: -63.68%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/16 11:00am) $574.41M

Calls: $399.69M (70%)

Puts: $174.73M (30%)

Prior (07/15) $526.85M

Calls: $225.93M (43%)

Puts: $300.91M (57%)

Current vs Prior +9.03%

Calls: +76.90%

Puts: -41.93%

Prior 7-Day Total $8.74B

Calls: $5.56B (64%)

Puts: $3.18B (36%)

Prior 7-Day Average $1.25B

Calls: $794.51M (64%)

Puts: $454.39M (36%)

Current vs Prior 7-Day Avg -54.01%

Calls: -49.69%

Puts: -61.55%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/16 11:00am) 0.77

Prior (07/15) 0.64

Current vs Prior +20.60%

Prior 7-Day Average 0.76

Current vs Prior 7-Day Avg +1.53%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/16 11:00am) 5,799,475

Calls: 3,297,744 (57%)

Puts: 2,501,731 (43%)

Prior (07/15) 5,858,896

Calls: 3,351,929 (57%)

Puts: 2,506,967 (43%)

Current vs Prior -1.01%

Prior 7-Day Total 40,813,109

Calls: 23,498,942 (58%)

Puts: 17,314,167 (42%)

Prior 7-Day Average 5,830,444

Calls: 3,356,991 (58%)

Puts: 2,473,452 (42%)

Current vs Prior 7-Day Avg -0.53%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 2.69% | 3.60%2.69% | 7.99%2.69% | 12.91%

Prior 3.10% | 3.91%3.10% | 8.02%0.69% | 12.89%

Current vs Prior -13.15% | -8.06%-13.15% | -0.31%+291.31% | +0.14%

Prior 7-Day Avg 2.89% | 4.11%3.40% | 6.97%3.86% | 13.27%

Current vs 7-Day Avg -6.82% | -12.47%-20.80% | +14.62%-30.36% | -2.73%

Prior 7-Day Eod 3.10% | 3.91%3.10% | 8.02%0.69% | 12.89%

Current vs 7-Day Eod -13.15% | -8.06%-13.13% | -0.28%+291.43% | +0.17%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.90% | 1.75%

Calls: 1.79% | 2.02%

Puts: 2.00% | 1.48%

Prior 3.94% | 3.56%

Calls: 4.69% | 3.68%

Puts: 3.19% | 3.43%

Current vs Prior -51.78% | -50.84%

Prior 7-Day Avg 3.13% | 2.43%

Calls: 3.44% | 2.52%

Puts: 2.83% | 2.34%

Current vs 7-Day Avg -39.38% | -28.03%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($399.69M).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 675 of results (avg 2.8%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$372.50	Jul 24	28.25	28.40	$28.33	0.5%	41	0.74	48
$375.00	Jul 24	26.50	26.65	$26.58	0.6%	25	0.72	301
$395.00	Jul 24	14.90	15.00	$14.95	0.7%	2.5K	0.52	2.1K
$400.00	Aug 21	22.30	22.45	$22.38	0.7%	962	0.50	7.2K
$382.50	Jul 24	21.65	21.80	$21.73	0.7%	106	0.64	143

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$407.50	Jul 24	22.65	22.80	$22.73	0.7%	41	0.61	1.7K
$415.00	Jul 24	27.80	28.00	$27.90	0.7%	40	0.68	1.3K
$402.50	Jul 24	19.50	19.65	$19.58	0.8%	17	0.56	255
$390.00	Jul 24	12.80	12.90	$12.85	0.8%	1.4K	0.43	2.3K
$460.00	Aug 21	70.05	70.60	$70.32	0.8%	12	0.81	1.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 61 found (avg $0.38, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$435.00	Jul 17	0.05	0.06	$0.06	16.7%	2.9K	0.01	6.3K
$460.00	Jul 20	0.05	0.06	$0.06	16.7%	129	0.01	190
$432.50	Jul 17	0.06	0.07	$0.07	14.3%	999	0.01	1.3K
$455.00	Jul 20	0.06	0.07	$0.07	14.3%	58	0.01	260
$430.00	Jul 17	0.07	0.08	$0.08	12.5%	23.3K	0.01	33.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$362.50	Jul 17	0.05	0.06	$0.06	16.7%	1.1K	0.01	2.1K
$365.00	Jul 17	0.06	0.07	$0.07	14.3%	7.4K	0.01	6.5K
$367.50	Jul 17	0.09	0.10	$0.10	10.0%	4.1K	0.02	1.6K
$345.00	Jul 20	0.10	0.12	$0.11	18.2%	188	0.01	329
$347.50	Jul 20	0.11	0.13	$0.12	16.7%	7	0.01	102

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 345 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Jul 17	73.60	75.15	$74.38	2.1%	13	1.00	343
$325.00	Jul 17	68.80	69.90	$69.35	1.6%	50	1.00	135
$330.00	Jul 17	63.85	65.05	$64.45	1.9%	604	1.00	847
$335.00	Jul 17	58.95	60.05	$59.50	1.8%	883	1.00	214
$337.50	Jul 17	55.95	58.10	$57.03	3.8%	2	0.99	6

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$425.00	Jul 17	30.55	31.00	$30.78	1.5%	1.2K	1.00	3.7K
$427.50	Jul 17	32.90	33.70	$33.30	2.4%	--	1.00	109
$430.00	Jul 17	35.50	36.05	$35.78	1.5%	1.5K	1.00	5.1K
$432.50	Jul 17	37.85	38.55	$38.20	1.8%	3	1.00	76
$435.00	Jul 17	40.35	41.05	$40.70	1.7%	35	1.00	1.4K

Most actively traded options today. High liquidity = easy entry/exit. 727 active (total vol 904.4K, top 67.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Jul 17	2.41	2.45	$2.43	1.6%	58.3K	0.33	21.8K
$395.00	Jul 17	4.25	4.35	$4.30	2.3%	47.5K	0.48	13.8K
$390.00	Jul 17	7.05	7.15	$7.10	1.4%	36.6K	0.65	9.1K
$430.00	Jul 17	0.07	0.08	$0.08	12.5%	23.3K	0.01	33.5K
$392.50	Jul 17	5.55	5.65	$5.60	1.8%	20.7K	0.57	2.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$385.00	Jul 17	1.42	1.45	$1.44	2.1%	67.1K	0.20	8.0K
$380.00	Jul 17	0.66	0.69	$0.68	4.4%	46.3K	0.11	12.4K
$390.00	Jul 17	2.77	2.80	$2.79	1.1%	31.6K	0.35	10.0K
$387.50	Jul 17	2.01	2.04	$2.03	1.5%	28.9K	0.27	2.3K
$375.00	Jul 17	0.29	0.30	$0.30	3.3%	21.3K	0.05	6.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 99 strikes (avg 45.4%, max 161.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$320.00	Jul 17	Aug 21	132.2%	51.7%	155.7%	16	622
$325.00	Jul 17	Aug 21	123.2%	51.1%	141.0%	51	403
$330.00	Jul 17	Aug 21	114.4%	50.6%	126.0%	608	1.1K
$335.00	Jul 17	Aug 28	107.7%	49.4%	118.1%	884	219
$470.00	Jul 17	Aug 28	105.2%	50.6%	107.9%	136	5.3K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$320.00	Jul 17	Aug 28	132.2%	50.6%	161.1%	304	7.3K
$325.00	Jul 17	Aug 28	123.2%	50.1%	146.0%	88	2.5K
$330.00	Jul 17	Aug 28	114.4%	49.7%	130.0%	206	11.9K
$335.00	Jul 17	Aug 28	107.7%	49.4%	118.1%	124	1.9K
$470.00	Jul 17	Aug 21	105.2%	51.1%	106.0%	--	397

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 436 found (best R:R 32.33, avg 4.32)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$422.50	$425.00	Jul 20	$0.10	$2.40	$0.10	24.00	$422.60
$462.50	$465.00	Jul 24	$0.10	$2.40	$0.10	24.00	$462.60
$465.00	$470.00	Jul 27	$0.23	$4.77	$0.23	20.74	$465.23
$460.00	$462.50	Jul 24	$0.12	$2.38	$0.12	19.83	$460.12
$465.00	$470.00	Jul 29	$0.24	$4.76	$0.24	19.83	$465.24

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$325.00	$320.00	Jul 27	$0.15	$4.85	$0.15	32.33	$324.85
$330.00	$325.00	Jul 27	$0.18	$4.82	$0.18	26.78	$329.82
$325.00	$320.00	Jul 29	$0.18	$4.82	$0.18	26.78	$324.82
$325.00	$320.00	Jul 31	$0.22	$4.78	$0.22	21.73	$324.78
$330.00	$325.00	Jul 29	$0.23	$4.77	$0.23	20.74	$329.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 615 found (best R:R 49.00, avg 2.71)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$325.00	$330.00	Jul 17	$4.90	$4.90	$0.10	49.00	$329.90
$320.00	$325.00	Jul 24	$4.87	$4.87	$0.13	37.46	$324.87
$320.00	$330.00	Jul 27	$9.73	$9.73	$0.27	36.04	$329.73
$325.00	$330.00	Jul 24	$4.83	$4.83	$0.17	28.41	$329.83
$342.50	$345.00	Jul 17	$2.40	$2.40	$0.10	24.00	$344.90

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$440.00	$430.00	Jul 27	$9.80	$9.80	$0.20	49.00	$430.20
$470.00	$465.00	Jul 24	$4.82	$4.82	$0.18	26.78	$465.18
$417.50	$415.00	Jul 17	$2.40	$2.40	$0.10	24.00	$415.10
$425.00	$422.50	Jul 20	$2.40	$2.40	$0.10	24.00	$422.60
$455.00	$452.50	Jul 24	$2.40	$2.40	$0.10	24.00	$452.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 94 found (avg debit $0.68, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$450.00	Jul 17	Jul 20	$0.06	85.8%	53.0%
$345.00	Jul 17	Jul 20	$0.07	91.4%	56.6%
$445.00	Jul 17	Jul 20	$0.07	82.2%	50.9%
$350.00	Jul 17	Jul 20	$0.08	82.9%	52.6%
$352.50	Jul 17	Jul 20	$0.08	78.2%	51.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$325.00	Jul 17	Jul 20	$0.05	123.2%	74.6%
$330.00	Jul 17	Jul 20	$0.05	114.4%	70.0%
$342.50	Jul 17	Jul 20	$0.05	99.8%	58.6%
$335.00	Jul 17	Jul 20	$0.06	107.7%	65.7%
$340.00	Jul 17	Jul 20	$0.06	100.3%	60.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 345 found (cheapest 2.36% of stock, avg 11.57%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$395.00	Jul 17	$4.30	$5.00	$9.30	$385.70	$404.30	2.36%
$392.50	Jul 17	$5.60	$3.75	$9.35	$383.15	$401.85	2.37%
$397.50	Jul 17	$3.25	$6.43	$9.68	$387.82	$407.18	2.46%
$390.00	Jul 17	$7.10	$2.79	$9.89	$380.11	$399.89	2.51%
$400.00	Jul 17	$2.43	$8.10	$10.53	$389.47	$410.53	2.67%
$387.50	Jul 17	$8.82	$2.03	$10.85	$376.65	$398.35	2.75%
$402.50	Jul 17	$1.79	$9.95	$11.74	$390.76	$414.24	2.98%
$385.00	Jul 17	$10.75	$1.44	$12.19	$372.81	$397.19	3.09%
$395.00	Jul 20	$6.13	$6.75	$12.88	$382.12	$407.88	3.27%
$392.50	Jul 20	$7.43	$5.53	$12.96	$379.54	$405.46	3.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.58% of stock, avg 6.71%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$405.00	$382.50	Jul 17	$1.30	$1.00	$2.30	$380.20	$407.30
$405.00	$385.00	Jul 17	$1.30	$1.44	$2.74	$382.26	$407.74
$402.50	$382.50	Jul 17	$1.79	$1.00	$2.79	$379.71	$405.29
$402.50	$385.00	Jul 17	$1.79	$1.44	$3.23	$381.77	$405.73
$405.00	$387.50	Jul 17	$1.30	$2.03	$3.33	$384.17	$408.33
$400.00	$382.50	Jul 17	$2.43	$1.00	$3.43	$379.07	$403.43
$402.50	$387.50	Jul 17	$1.79	$2.03	$3.82	$383.68	$406.32
$400.00	$385.00	Jul 17	$2.43	$1.44	$3.87	$381.13	$403.87
$405.00	$390.00	Jul 17	$1.30	$2.79	$4.09	$385.91	$409.09
$397.50	$382.50	Jul 17	$3.25	$1.00	$4.25	$378.25	$401.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 397 found (best R:R 37.46, avg credit $4.01)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
320/325	330/335	Jul 31	$4.87	$0.13	37.46	$320.13	$334.87
325/330	335/340	Jul 31	$4.83	$0.17	28.41	$325.17	$339.83
320/325	330/335	Aug 21	$4.83	$0.17	28.41	$320.17	$334.83
330/335	340/345	Jul 31	$4.82	$0.18	26.78	$330.18	$344.82
320/325	330/335	Aug 7	$4.82	$0.18	26.78	$320.18	$334.82
350/355	360/365	Jul 27	$4.81	$0.19	25.32	$350.19	$364.81
338/340	348/350	Jul 24	$2.40	$0.10	24.00	$337.60	$349.90
325/330	335/340	Aug 7	$4.80	$0.20	24.00	$325.20	$339.80
330/335	340/345	Aug 21	$4.80	$0.20	24.00	$330.20	$344.80
335/338	348/350	Jul 24	$2.39	$0.11	21.73	$335.11	$349.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 432 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$325.00	$330.00	$335.00	Jul 31	$0.05	$4.95	99.00
$455.00	$460.00	$465.00	Aug 21	$0.05	$4.95	99.00
$455.00	$460.00	$465.00	Jul 27	$0.06	$4.94	82.33
$455.00	$460.00	$465.00	Jul 31	$0.06	$4.94	82.33
$460.00	$465.00	$470.00	Jul 31	$0.06	$4.94	82.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$340.00	$345.00	$350.00	Jul 29	$0.06	$4.94	82.33
$320.00	$325.00	$330.00	Jul 31	$0.06	$4.94	82.33
$320.00	$325.00	$330.00	Aug 7	$0.06	$4.94	82.33
$330.00	$335.00	$340.00	Aug 28	$0.06	$4.94	82.33
$440.00	$450.00	$460.00	Jul 27	$0.13	$9.87	75.92

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 226 found (best net $-0.43, 226 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$450.00	$460.00	1:2	Jul 29	-$1.27	$8.73
$365.00	$382.50	1:2	Jul 29	-$12.20	$5.30
$465.00	$470.00	1:2	Jul 27	-$0.93	$4.07
$460.00	$465.00	1:2	Jul 27	-$1.14	$3.86
$465.00	$470.00	1:2	Jul 29	-$1.21	$3.79

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$340.00	$330.00	1:2	Jul 29	-$0.43	$9.57
$325.00	$320.00	1:2	Jul 20	-$0.04	$4.96
$330.00	$325.00	1:2	Jul 20	-$0.08	$4.92
$325.00	$320.00	1:2	Jul 27	-$0.39	$4.61
$330.00	$325.00	1:2	Jul 27	-$0.51	$4.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 188 found (best yield 6.71%, avg 2.00%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$395.00	Aug 28	$26.45	0.53	0.2%	6.71%	6.92%	141	89
$395.00	Aug 21	$24.55	0.53	0.2%	6.23%	6.44%	371	2.0K
$400.00	Aug 28	$24.15	0.50	1.5%	6.13%	7.60%	118	169
$395.00	Aug 14	$22.45	0.52	0.2%	5.70%	5.90%	230	553
$400.00	Aug 21	$22.30	0.50	1.5%	5.66%	7.13%	962	7.2K
$405.00	Aug 28	$22.30	0.47	2.7%	5.66%	8.40%	36	34
$410.00	Aug 28	$20.30	0.45	4.0%	5.15%	9.16%	45	38
$395.00	Aug 7	$20.20	0.52	0.2%	5.12%	5.33%	282	699
$400.00	Aug 14	$20.15	0.49	1.5%	5.11%	6.59%	247	700
$405.00	Aug 21	$20.10	0.47	2.7%	5.10%	7.84%	159	2.0K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 549,232

Total Puts 423,835

Put/Call Ratio 0.77

Net Difference 125,397

Prior's Put/Call Breakdown

Total Calls 749,940

Total Puts 479,878

Put/Call Ratio 0.64

Net Difference 270,062

Prior 7-Day Put/Call Summary

Total Calls 11,475,602

Total Puts 8,167,723

Average Put/Call Ratio 0.76

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card