TSLA - Options Database

TSLA

TESLA INC

$392.44 -0.51%

(7/16 11:00) ◀

Thursday, July 16, 2026 (12:00pm)

▶ (7/16 13:00)

◀ 7/16 12:00 ▶

Option Volume

Detail

ℹ

Current (07/16 12:00pm) 1,169,441

Calls: 656,005 (56%)

Puts: 513,436 (44%)

Prior (07/15) 1,547,463

Calls: 948,307 (61%)

Puts: 599,156 (39%)

Current vs Prior -24.43%

Calls: -30.82% (Calls)

Puts: -14.31% (Puts)

Prior 7-Day Total 19,643,325

Calls: 11,475,602 (58%)

Puts: 8,167,723 (42%)

Prior 7-Day Average 2,806,189

Calls: 1,639,371 (58%)

Puts: 1,166,817 (42%)

Current vs Prior 7-Day Avg -58.33%

Calls: -59.98%

Puts: -56.00%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/16 12:00pm) $667.92M

Calls: $426.47M (64%)

Puts: $241.45M (36%)

Prior (07/15) $605.41M

Calls: $268.40M (44%)

Puts: $337.01M (56%)

Current vs Prior +10.33%

Calls: +58.89%

Puts: -28.35%

Prior 7-Day Total $8.74B

Calls: $5.56B (64%)

Puts: $3.18B (36%)

Prior 7-Day Average $1.25B

Calls: $794.51M (64%)

Puts: $454.39M (36%)

Current vs Prior 7-Day Avg -46.52%

Calls: -46.32%

Puts: -46.86%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/16 12:00pm) 0.78

Prior (07/15) 0.63

Current vs Prior +23.88%

Prior 7-Day Average 0.76

Current vs Prior 7-Day Avg +2.98%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/16 12:00pm) 5,799,475

Calls: 3,297,744 (57%)

Puts: 2,501,731 (43%)

Prior (07/15) 5,858,896

Calls: 3,351,929 (57%)

Puts: 2,506,967 (43%)

Current vs Prior -1.01%

Prior 7-Day Total 40,813,109

Calls: 23,498,942 (58%)

Puts: 17,314,167 (42%)

Prior 7-Day Average 5,830,444

Calls: 3,356,991 (58%)

Puts: 2,473,452 (42%)

Current vs Prior 7-Day Avg -0.53%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 2.61% | 3.53%2.61% | 7.92%2.61% | 12.88%

Prior 3.10% | 3.91%3.10% | 8.02%0.69% | 12.89%

Current vs Prior -15.81% | -9.80%-15.81% | -1.23%+279.34% | -0.11%

Prior 7-Day Avg 2.89% | 4.11%3.40% | 6.97%3.86% | 13.27%

Current vs 7-Day Avg -9.67% | -14.12%-23.22% | +13.56%-32.49% | -2.97%

Prior 7-Day Eod 3.10% | 3.91%3.10% | 8.02%0.69% | 12.89%

Current vs 7-Day Eod -15.81% | -9.80%-15.78% | -1.20%+279.45% | -0.08%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.42% | 2.11%

Calls: 2.57% | 2.61%

Puts: 2.27% | 1.61%

Prior 3.94% | 3.56%

Calls: 4.69% | 3.68%

Puts: 3.19% | 3.43%

Current vs Prior -38.58% | -40.73%

Prior 7-Day Avg 3.13% | 2.43%

Calls: 3.44% | 2.52%

Puts: 2.83% | 2.34%

Current vs 7-Day Avg -22.79% | -13.22%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($426.47M).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 704 of results (avg 2.6%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Jul 24	25.15	25.30	$25.23	0.6%	26	0.70	301
$377.50	Jul 24	23.50	23.65	$23.58	0.6%	68	0.68	42
$380.00	Aug 21	31.30	31.50	$31.40	0.6%	394	0.62	1.8K
$380.00	Jul 24	21.90	22.05	$21.98	0.7%	1.1K	0.65	852
$385.00	Aug 21	28.55	28.75	$28.65	0.7%	953	0.58	792

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$460.00	Aug 21	71.60	71.95	$71.78	0.5%	12	0.82	1.1K
$450.00	Aug 21	63.00	63.35	$63.18	0.6%	8	0.78	1.7K
$420.00	Jul 24	32.75	32.95	$32.85	0.6%	67	0.74	1.4K
$402.50	Jul 31	22.90	23.05	$22.98	0.7%	8	0.56	47
$392.50	Jul 24	14.70	14.80	$14.75	0.7%	647	0.48	562

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 65 found (avg $0.38, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$432.50	Jul 17	0.05	0.06	$0.06	16.7%	1.1K	0.01	1.3K
$455.00	Jul 20	0.05	0.06	$0.06	16.7%	69	0.01	260
$427.50	Jul 17	0.06	0.07	$0.07	14.3%	3.0K	0.01	3.8K
$430.00	Jul 17	0.06	0.07	$0.07	14.3%	24.0K	0.01	33.5K
$450.00	Jul 20	0.06	0.07	$0.07	14.3%	433	0.01	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Jul 17	0.06	0.07	$0.07	14.3%	7.8K	0.01	6.5K
$367.50	Jul 17	0.08	0.09	$0.09	11.1%	4.4K	0.02	1.6K
$340.00	Jul 20	0.09	0.10	$0.10	10.0%	45	0.01	195
$345.00	Jul 20	0.10	0.12	$0.11	18.2%	200	0.01	329
$347.50	Jul 20	0.11	0.13	$0.12	16.7%	7	0.01	102

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 356 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Jul 20	76.85	78.65	$77.75	2.3%	28	1.00	5
$320.00	Jul 20	71.55	73.75	$72.65	3.0%	12	1.00	16
$315.00	Jul 17	77.00	78.20	$77.60	1.5%	23	1.00	118
$317.50	Jul 17	74.25	75.85	$75.05	2.1%	12	1.00	--
$320.00	Jul 17	71.85	73.20	$72.53	1.9%	14	1.00	343

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Jul 17	27.45	27.75	$27.60	1.1%	1.7K	1.00	5.8K
$422.50	Jul 17	29.85	30.40	$30.13	1.8%	55	1.00	227
$425.00	Jul 17	32.40	32.70	$32.55	0.9%	1.3K	1.00	3.7K
$427.50	Jul 17	34.80	35.40	$35.10	1.7%	2	1.00	109
$430.00	Jul 17	37.40	37.70	$37.55	0.8%	1.6K	1.00	5.1K

Most actively traded options today. High liquidity = easy entry/exit. 750 active (total vol 1.1M, top 73.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Jul 17	1.76	1.79	$1.78	1.7%	72.7K	0.26	21.8K
$395.00	Jul 17	3.30	3.40	$3.35	3.0%	62.3K	0.41	13.8K
$390.00	Jul 17	5.75	5.90	$5.83	2.6%	41.0K	0.59	9.1K
$392.50	Jul 17	4.40	4.50	$4.45	2.2%	25.7K	0.50	2.9K
$430.00	Jul 17	0.06	0.07	$0.07	14.3%	24.0K	0.01	33.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$385.00	Jul 17	1.65	1.69	$1.67	2.4%	73.9K	0.25	8.0K
$380.00	Jul 17	0.76	0.78	$0.77	2.6%	52.2K	0.13	12.4K
$390.00	Jul 17	3.20	3.30	$3.25	3.1%	40.9K	0.41	10.0K
$387.50	Jul 17	2.34	2.38	$2.36	1.7%	33.0K	0.32	2.3K
$392.50	Jul 17	4.35	4.45	$4.40	2.3%	29.8K	0.50	3.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 98 strikes (avg 50.7%, max 181.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$315.00	Jul 17	Aug 21	143.4%	52.1%	175.4%	28	299
$320.00	Jul 17	Aug 21	131.6%	51.4%	155.9%	17	622
$325.00	Jul 17	Aug 21	122.5%	50.9%	140.5%	51	403
$330.00	Jul 17	Aug 21	113.5%	50.3%	125.9%	612	1.1K
$335.00	Jul 17	Aug 28	108.3%	49.2%	120.0%	1.0K	219

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$315.00	Jul 17	Aug 28	143.4%	51.0%	181.3%	91	1.6K
$320.00	Jul 17	Aug 28	131.6%	50.5%	160.7%	356	7.3K
$325.00	Jul 17	Aug 28	122.5%	50.1%	144.7%	91	2.5K
$330.00	Jul 17	Aug 28	113.5%	49.6%	128.8%	240	11.9K
$335.00	Jul 17	Aug 28	108.3%	49.2%	120.0%	141	1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 441 found (best R:R 44.45, avg 4.68)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$465.00	$470.00	Jul 27	$0.18	$4.82	$0.18	26.78	$465.18
$460.00	$465.00	Jul 27	$0.23	$4.77	$0.23	20.74	$460.23
$465.00	$470.00	Jul 29	$0.23	$4.77	$0.23	20.74	$465.23
$455.00	$457.50	Jul 24	$0.12	$2.38	$0.12	19.83	$455.12
$410.00	$412.50	Jul 17	$0.13	$2.37	$0.13	18.23	$410.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$320.00	$315.00	Jul 27	$0.11	$4.89	$0.11	44.45	$319.89
$320.00	$315.00	Jul 29	$0.13	$4.87	$0.13	37.46	$319.87
$325.00	$320.00	Jul 27	$0.16	$4.84	$0.16	30.25	$324.84
$320.00	$315.00	Jul 31	$0.18	$4.82	$0.18	26.78	$319.82
$325.00	$320.00	Jul 29	$0.19	$4.81	$0.19	25.32	$324.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 630 found (best R:R 49.00, avg 2.90)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$320.00	$325.00	Jul 24	$4.90	$4.90	$0.10	49.00	$324.90
$320.00	$330.00	Jul 20	$9.72	$9.72	$0.28	34.71	$329.72
$320.00	$325.00	Jul 17	$4.85	$4.85	$0.15	32.33	$324.85
$342.50	$345.00	Jul 17	$2.40	$2.40	$0.10	24.00	$344.90
$320.00	$330.00	Jul 27	$9.56	$9.56	$0.44	21.73	$329.56

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$470.00	$460.00	Jul 27	$9.80	$9.80	$0.20	49.00	$460.20
$470.00	$465.00	Jul 24	$4.88	$4.88	$0.12	40.67	$465.12
$465.00	$460.00	Jul 20	$4.83	$4.83	$0.17	28.41	$460.17
$465.00	$460.00	Jul 24	$4.82	$4.82	$0.18	26.78	$460.18
$460.00	$450.00	Jul 27	$9.62	$9.62	$0.38	25.32	$450.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 93 found (avg debit $0.66, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$447.50	Jul 17	Jul 20	$0.05	87.0%	52.3%
$442.50	Jul 17	Jul 20	$0.06	83.2%	49.9%
$445.00	Jul 17	Jul 20	$0.06	85.4%	51.2%
$437.50	Jul 17	Jul 20	$0.08	78.5%	47.7%
$440.00	Jul 17	Jul 20	$0.08	79.6%	49.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$315.00	Jul 17	Jul 20	$0.05	143.4%	84.1%
$335.00	Jul 17	Jul 20	$0.06	108.3%	65.1%
$340.00	Jul 17	Jul 20	$0.06	99.1%	59.3%
$342.50	Jul 17	Jul 20	$0.06	94.3%	57.1%
$330.00	Jul 17	Jul 20	$0.07	113.5%	70.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 356 found (cheapest 2.26% of stock, avg 11.77%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$392.50	Jul 17	$4.45	$4.40	$8.85	$383.65	$401.35	2.26%
$390.00	Jul 17	$5.83	$3.25	$9.08	$380.92	$399.08	2.31%
$395.00	Jul 17	$3.35	$5.78	$9.13	$385.87	$404.13	2.33%
$387.50	Jul 17	$7.43	$2.36	$9.79	$377.71	$397.29	2.49%
$397.50	Jul 17	$2.45	$7.38	$9.83	$387.67	$407.33	2.50%
$385.00	Jul 17	$9.25	$1.67	$10.92	$374.08	$395.92	2.78%
$400.00	Jul 17	$1.78	$9.20	$10.98	$389.02	$410.98	2.80%
$382.50	Jul 17	$11.23	$1.15	$12.38	$370.12	$394.88	3.15%
$402.50	Jul 17	$1.27	$11.20	$12.47	$390.03	$414.97	3.18%
$392.50	Jul 20	$6.33	$6.20	$12.53	$379.97	$405.03	3.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.52% of stock, avg 6.65%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$405.00	$382.50	Jul 17	$0.91	$1.15	$2.06	$380.44	$407.06
$402.50	$382.50	Jul 17	$1.27	$1.15	$2.42	$380.08	$404.92
$405.00	$385.00	Jul 17	$0.91	$1.67	$2.58	$382.42	$407.58
$400.00	$382.50	Jul 17	$1.78	$1.15	$2.93	$379.57	$402.93
$402.50	$385.00	Jul 17	$1.27	$1.67	$2.94	$382.06	$405.44
$405.00	$387.50	Jul 17	$0.91	$2.36	$3.27	$384.23	$408.27
$400.00	$385.00	Jul 17	$1.78	$1.67	$3.45	$381.55	$403.45
$397.50	$382.50	Jul 17	$2.45	$1.15	$3.60	$378.90	$401.10
$402.50	$387.50	Jul 17	$1.27	$2.36	$3.63	$383.87	$406.13
$397.50	$385.00	Jul 17	$2.45	$1.67	$4.12	$380.88	$401.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 409 found (best R:R 49.00, avg credit $4.13)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
315/320	325/330	Jul 31	$4.90	$0.10	49.00	$315.10	$329.90
315/320	325/330	Aug 7	$4.87	$0.13	37.46	$315.13	$329.87
325/330	335/340	Jul 31	$4.85	$0.15	32.33	$325.15	$339.85
320/325	330/335	Aug 7	$4.83	$0.17	28.41	$320.17	$334.83
345/350	360/365	Jul 27	$4.82	$0.18	26.78	$345.18	$364.82
320/325	330/335	Jul 31	$4.82	$0.18	26.78	$320.18	$334.82
330/335	340/345	Jul 31	$4.81	$0.19	25.32	$330.19	$344.81
325/330	335/350	Jul 27	$14.41	$0.59	24.42	$315.59	$349.41
335/338	345/348	Jul 24	$2.40	$0.10	24.00	$335.10	$347.40
340/345	350/355	Jul 31	$4.80	$0.20	24.00	$340.20	$354.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 438 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$460.00	$465.00	$470.00	Jul 31	$0.05	$4.95	99.00
$450.00	$455.00	$460.00	Aug 21	$0.05	$4.95	99.00
$460.00	$465.00	$470.00	Aug 21	$0.05	$4.95	99.00
$455.00	$460.00	$465.00	Aug 28	$0.05	$4.95	99.00
$455.00	$460.00	$465.00	Jul 27	$0.06	$4.94	82.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$430.00	$435.00	$440.00	Aug 7	$0.05	$4.95	99.00
$435.00	$440.00	$445.00	Aug 14	$0.05	$4.95	99.00
$460.00	$465.00	$470.00	Jul 24	$0.06	$4.94	82.33
$315.00	$320.00	$325.00	Jul 29	$0.06	$4.94	82.33
$315.00	$320.00	$325.00	Aug 7	$0.06	$4.94	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 237 found (best net $-0.46, 234 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$450.00	$460.00	1:2	Jul 29	-$1.12	$8.88
$365.00	$382.50	1:2	Jul 29	-$11.94	$5.56
$465.00	$470.00	1:2	Jul 27	-$0.87	$4.13
$460.00	$465.00	1:2	Jul 27	-$1.00	$4.00
$465.00	$470.00	1:2	Jul 29	-$1.10	$3.90

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$340.00	$330.00	1:2	Jul 29	-$0.46	$9.54
$330.00	$325.00	1:2	Jul 20	-$0.04	$4.96
$325.00	$320.00	1:2	Jul 20	-$0.07	$4.93
$320.00	$315.00	1:2	Jul 20	-$0.09	$4.91
$320.00	$315.00	1:2	Jul 27	-$0.33	$4.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 190 found (best yield 6.49%, avg 1.95%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$395.00	Aug 28	$25.45	0.52	0.7%	6.49%	7.14%	208	89
$395.00	Aug 21	$23.55	0.52	0.7%	6.00%	6.65%	1.2K	2.0K
$400.00	Aug 28	$23.40	0.49	1.9%	5.96%	7.89%	170	169
$395.00	Aug 14	$21.35	0.51	0.7%	5.44%	6.09%	430	553
$405.00	Aug 28	$21.35	0.46	3.2%	5.44%	8.64%	39	34
$400.00	Aug 21	$21.30	0.48	1.9%	5.43%	7.35%	1.3K	7.2K
$410.00	Aug 28	$19.40	0.43	4.5%	4.94%	9.42%	45	38
$400.00	Aug 14	$19.20	0.48	1.9%	4.89%	6.82%	284	700
$405.00	Aug 21	$19.20	0.45	3.2%	4.89%	8.09%	196	2.0K
$395.00	Aug 7	$19.10	0.51	0.7%	4.87%	5.52%	308	699

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 656,005

Total Puts 513,436

Put/Call Ratio 0.78

Net Difference 142,569

Prior's Put/Call Breakdown

Total Calls 948,307

Total Puts 599,156

Put/Call Ratio 0.63

Net Difference 349,151

Prior 7-Day Put/Call Summary

Total Calls 11,475,602

Total Puts 8,167,723

Average Put/Call Ratio 0.76

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card