Tour
v374
TSLA
TESLA INC
$379.76
+2.76%
Option Volume
Detail
Current (07/21 2:00pm)
725,278
Calls:
470,334
(65%)
Puts:
254,944
(35%)
Prior (07/20)
1,916,702
Calls:
1,094,695
(57%)
Puts:
822,007
(43%)
Current vs Prior
-62.16%
Calls:
-57.04%
(Calls)
Puts:
-68.99%
(Puts)
Prior 7-Day Total
17,315,418
Calls:
9,973,974
(58%)
Puts:
7,341,444
(42%)
Prior 7-Day Average
2,473,631
Calls:
1,424,853
(58%)
Puts:
1,048,777
(42%)
Current vs Prior 7-Day Avg
-70.68%
Calls:
-66.99%
Puts:
-75.69%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/21 2:00pm)
$750.67M
Calls:
$485.02M
(65%)
Puts:
$265.65M
(35%)
Prior (07/20)
$887.68M
Calls:
$412.01M
(46%)
Puts:
$475.67M
(54%)
Current vs Prior
-15.43%
Calls:
+17.72%
Puts:
-44.15%
Prior 7-Day Total
$7.36B
Calls:
$3.73B
(51%)
Puts:
$3.63B
(49%)
Prior 7-Day Average
$1.05B
Calls:
$532.95M
(51%)
Puts:
$517.96M
(49%)
Current vs Prior 7-Day Avg
-28.57%
Calls:
-8.99%
Puts:
-48.71%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (07/21 2:00pm)
0.54
Prior (07/20)
0.75
Current vs Prior
-27.81%
Prior 7-Day Average
0.75
Current vs Prior 7-Day Avg
-28.05%
Sentiment
BULLISH
Open Interest
Detail
Current (07/21 2:00pm)
5,140,293
Calls:
2,903,765
(56%)
Puts:
2,236,528
(44%)
Prior (07/20)
5,136,879
Calls:
2,897,488
(56%)
Puts:
2,239,391
(44%)
Current vs Prior
+0.07%
Prior 7-Day Total
40,085,894
Calls:
22,870,982
(57%)
Puts:
17,214,912
(43%)
Prior 7-Day Average
5,726,556
Calls:
3,267,283
(57%)
Puts:
2,459,273
(43%)
Current vs Prior 7-Day Avg
-10.24%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/24) | Next (07/27)Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current
6.48% | 6.86%6.48% | 8.15%11.59% | 15.42%
Prior
6.97% | 7.38%6.97% | 8.60%0.70% | 11.97%
Current vs Prior
-7.03% | -7.00%-7.03% | -5.19%+1560.06% | +28.85%
Prior 7-Day Avg
3.29% | 4.88%3.12% | 7.57%1.98% | 12.71%
Current vs 7-Day Avg
+96.97% | +40.43%+107.95% | +7.73%+484.18% | +21.36%
Prior 7-Day Eod
6.97% | 7.38%6.97% | 8.60%0.70% | 11.97%
Current vs 7-Day Eod
-7.03% | -7.00%-7.03% | -5.19%+1560.06% | +28.85%
Sentiment
BULLISHBULLISHBEARISH
Relative Spread
Detail
Expiry | Next
Current
0.41% | 1.14%
Calls:
0.39% | 1.47%
Puts:
0.43% | 0.81%
Prior
3.73% | 2.54%
Calls:
2.55% | 3.16%
Puts:
4.91% | 1.92%
Current vs Prior
-89.01% | -55.12%
Prior 7-Day Avg
3.19% | 2.47%
Calls:
3.17% | 2.62%
Puts:
3.21% | 2.31%
Current vs 7-Day Avg
-87.15% | -53.77%
Liquidity
Excellent
Add Card
AI Insights
Moderately bullish flow with 65% call dollar volume ($485.02M). Below-average activity with volume down 62% vs prior. Bullish P/C ratio of 0.54. P/C ratio dropping 28% - sentiment shifting bullish.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BEARISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 14:00 | BULLISH | BULLISH | BULLISH |
| 13:00 | BULLISH | BULLISH | BULLISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
470,334
Total Puts
254,944
Put/Call Ratio
0.54
Net Difference
215,390
Prior's Put/Call Breakdown
Total Calls
1,094,695
Total Puts
822,007
Put/Call Ratio
0.75
Net Difference
272,688
Prior 7-Day Put/Call Summary
Total Calls
9,973,974
Total Puts
7,341,444
Average Put/Call Ratio
0.75
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||