Tour
v374
TSLA
TESLA INC
$380.32
+2.91%
Option Volume
Detail
Current (07/21 2:05pm)
730,035
Calls:
472,974
(65%)
Puts:
257,061
(35%)
Prior (07/02)
3,806,052
Calls:
2,082,687
(55%)
Puts:
1,723,365
(45%)
Current vs Prior
-80.82%
Calls:
-77.29%
(Calls)
Puts:
-85.08%
(Puts)
Prior 7-Day Total
17,315,418
Calls:
9,973,974
(58%)
Puts:
7,341,444
(42%)
Prior 7-Day Average
2,473,631
Calls:
1,424,853
(58%)
Puts:
1,048,777
(42%)
Current vs Prior 7-Day Avg
-70.49%
Calls:
-66.81%
Puts:
-75.49%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/21 2:05pm)
$758.51M
Calls:
$496.38M
(65%)
Puts:
$262.13M
(35%)
Prior (07/02)
$2.29B
Calls:
$674.84M
(29%)
Puts:
$1.62B
(71%)
Current vs Prior
-66.89%
Calls:
-26.44%
Puts:
-83.78%
Prior 7-Day Total
$7.36B
Calls:
$3.73B
(51%)
Puts:
$3.63B
(49%)
Prior 7-Day Average
$1.05B
Calls:
$532.95M
(51%)
Puts:
$517.96M
(49%)
Current vs Prior 7-Day Avg
-27.82%
Calls:
-6.86%
Puts:
-49.39%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (07/21 2:05pm)
0.54
Prior (07/02)
0.83
Current vs Prior
-34.32%
Prior 7-Day Average
0.75
Current vs Prior 7-Day Avg
-27.85%
Sentiment
BULLISH
Open Interest
Detail
Current (07/21 2:05pm)
5,140,293
Calls:
2,903,765
(56%)
Puts:
2,236,528
(44%)
Prior (07/02)
5,897,112
Calls:
3,377,991
(57%)
Puts:
2,519,121
(43%)
Current vs Prior
-12.83%
Prior 7-Day Total
40,085,894
Calls:
22,870,982
(57%)
Puts:
17,214,912
(43%)
Prior 7-Day Average
5,726,556
Calls:
3,267,283
(57%)
Puts:
2,459,273
(43%)
Current vs Prior 7-Day Avg
-10.24%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/24) | Next (07/27)Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current
6.48% | 6.85%6.48% | 8.15%11.59% | 15.45%
Prior
6.97% | 7.38%6.97% | 8.60%0.70% | 11.97%
Current vs Prior
-6.98% | -7.10%-6.98% | -5.21%+1559.50% | +29.07%
Prior 7-Day Avg
3.29% | 4.88%3.12% | 7.57%1.98% | 12.71%
Current vs 7-Day Avg
+97.08% | +40.28%+108.06% | +7.71%+483.98% | +21.57%
Prior 7-Day Eod
6.97% | 7.38%6.97% | 8.60%0.70% | 11.97%
Current vs 7-Day Eod
-6.98% | -7.10%-6.98% | -5.21%+1559.50% | +29.07%
Sentiment
BULLISHBULLISHBEARISH
Relative Spread
Detail
Expiry | Next
Current
1.22% | 1.15%
Calls:
1.26% | 1.18%
Puts:
1.18% | 1.12%
Prior
3.73% | 2.54%
Calls:
2.55% | 3.16%
Puts:
4.91% | 1.92%
Current vs Prior
-67.29% | -54.72%
Prior 7-Day Avg
3.19% | 2.47%
Calls:
3.17% | 2.62%
Puts:
3.21% | 2.31%
Current vs 7-Day Avg
-61.76% | -53.36%
Liquidity
Good
Add Card
AI Insights
Moderately bullish flow with 65% call dollar volume ($496.38M). Light premium activity with dollar volume down 67% vs prior. Below-average activity with volume down 81% vs prior. Bullish P/C ratio of 0.54.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BEARISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 14:05 | BULLISH | BULLISH | BULLISH |
| 14:00 | BULLISH | BULLISH | BULLISH |
| 13:00 | BULLISH | BULLISH | BULLISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
472,974
Total Puts
257,061
Put/Call Ratio
0.54
Net Difference
215,913
Prior's Put/Call Breakdown
Total Calls
2,082,687
Total Puts
1,723,365
Put/Call Ratio
0.83
Net Difference
359,322
Prior 7-Day Put/Call Summary
Total Calls
9,973,974
Total Puts
7,341,444
Average Put/Call Ratio
0.75
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||