Tour
v376
TSLA
TESLA INC
$378.12
+2.31%
Option Volume
Detail
Current (07/21 3:00pm)
795,763
Calls:
509,714
(64%)
Puts:
286,049
(36%)
Prior (07/20)
2,194,647
Calls:
1,252,834
(57%)
Puts:
941,813
(43%)
Current vs Prior
-63.74%
Calls:
-59.32%
(Calls)
Puts:
-69.63%
(Puts)
Prior 7-Day Total
17,315,418
Calls:
9,973,974
(58%)
Puts:
7,341,444
(42%)
Prior 7-Day Average
2,473,631
Calls:
1,424,853
(58%)
Puts:
1,048,777
(42%)
Current vs Prior 7-Day Avg
-67.83%
Calls:
-64.23%
Puts:
-72.73%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/21 3:00pm)
$808.10M
Calls:
$489.45M
(61%)
Puts:
$318.65M
(39%)
Prior (07/20)
$1.03B
Calls:
$408.79M
(40%)
Puts:
$620.82M
(60%)
Current vs Prior
-21.51%
Calls:
+19.73%
Puts:
-48.67%
Prior 7-Day Total
$7.36B
Calls:
$3.73B
(51%)
Puts:
$3.63B
(49%)
Prior 7-Day Average
$1.05B
Calls:
$532.95M
(51%)
Puts:
$517.96M
(49%)
Current vs Prior 7-Day Avg
-23.11%
Calls:
-8.16%
Puts:
-38.48%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (07/21 3:00pm)
0.56
Prior (07/20)
0.75
Current vs Prior
-25.35%
Prior 7-Day Average
0.75
Current vs Prior 7-Day Avg
-25.50%
Sentiment
BULLISH
Open Interest
Detail
Current (07/21 3:00pm)
5,140,293
Calls:
2,903,765
(56%)
Puts:
2,236,528
(44%)
Prior (07/20)
5,136,879
Calls:
2,897,488
(56%)
Puts:
2,239,391
(44%)
Current vs Prior
+0.07%
Prior 7-Day Total
40,085,894
Calls:
22,870,982
(57%)
Puts:
17,214,912
(43%)
Prior 7-Day Average
5,726,556
Calls:
3,267,283
(57%)
Puts:
2,459,273
(43%)
Current vs Prior 7-Day Avg
-10.24%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/24) | Next (07/27)Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current
6.41% | 6.82%6.41% | 8.11%11.53% | 15.37%
Prior
6.97% | 7.38%6.97% | 8.60%0.70% | 11.97%
Current vs Prior
-8.07% | -7.57%-8.07% | -5.74%+1551.73% | +28.45%
Prior 7-Day Avg
3.29% | 4.88%3.12% | 7.57%1.98% | 12.71%
Current vs 7-Day Avg
+94.77% | +39.58%+105.62% | +7.12%+481.24% | +20.99%
Prior 7-Day Eod
6.97% | 7.38%6.97% | 8.60%0.70% | 11.97%
Current vs 7-Day Eod
-8.07% | -7.57%-8.07% | -5.74%+1551.73% | +28.45%
Sentiment
BULLISHBULLISHBEARISH
Relative Spread
Detail
Expiry | Next
Current
1.04% | 1.75%
Calls:
1.26% | 2.36%
Puts:
0.81% | 1.15%
Prior
3.73% | 2.54%
Calls:
2.55% | 3.16%
Puts:
4.91% | 1.92%
Current vs Prior
-72.12% | -31.10%
Prior 7-Day Avg
3.19% | 2.47%
Calls:
3.17% | 2.62%
Puts:
3.21% | 2.31%
Current vs 7-Day Avg
-67.40% | -29.03%
Liquidity
Good
Add Card
AI Insights
Moderately bullish flow with 61% call dollar volume ($489.45M). Below-average activity with volume down 64% vs prior. Bullish P/C ratio of 0.56. P/C ratio dropping 25% - sentiment shifting bullish.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BEARISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 15:00 | BULLISH | BULLISH | BULLISH |
| 14:05 | BULLISH | BULLISH | BULLISH |
| 14:00 | BULLISH | BULLISH | BULLISH |
| 13:00 | BULLISH | BULLISH | BULLISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
509,714
Total Puts
286,049
Put/Call Ratio
0.56
Net Difference
223,665
Prior's Put/Call Breakdown
Total Calls
1,252,834
Total Puts
941,813
Put/Call Ratio
0.75
Net Difference
311,021
Prior 7-Day Put/Call Summary
Total Calls
9,973,974
Total Puts
7,341,444
Average Put/Call Ratio
0.75
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||