Tour
v500
TSLA
TESLA INC
$329.91
+0.40%
Option Volume
Detail
Current (08/10 10:00am)
335,316
Calls:
212,974
(64%)
Puts:
122,342
(36%)
Prior (08/07)
642,165
Calls:
469,661
(73%)
Puts:
172,504
(27%)
Current vs Prior
-47.78%
Calls:
-54.65%
(Calls)
Puts:
-29.08%
(Puts)
Prior 7-Day Total
14,825,374
Calls:
8,566,042
(58%)
Puts:
6,259,332
(42%)
Prior 7-Day Average
2,117,910
Calls:
1,223,720
(58%)
Puts:
894,190
(42%)
Current vs Prior 7-Day Avg
-84.17%
Calls:
-82.60%
Puts:
-86.32%
Sentiment
BULLISH
Dollar Volume
Detail
Current (08/10 10:00am)
$140.98M
Calls:
$92.29M
(65%)
Puts:
$48.69M
(35%)
Prior (08/07)
$224.54M
Calls:
$175.00M
(78%)
Puts:
$49.53M
(22%)
Current vs Prior
-37.21%
Calls:
-47.26%
Puts:
-1.70%
Prior 7-Day Total
$6.69B
Calls:
$3.45B
(52%)
Puts:
$3.24B
(48%)
Prior 7-Day Average
$956.21M
Calls:
$493.37M
(52%)
Puts:
$462.84M
(48%)
Current vs Prior 7-Day Avg
-85.26%
Calls:
-81.29%
Puts:
-89.48%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (08/10 10:00am)
0.57
Prior (08/07)
0.37
Current vs Prior
+56.40%
Prior 7-Day Average
0.73
Current vs Prior 7-Day Avg
-21.83%
Sentiment
BULLISH
Open Interest
Detail
Current (08/10 10:00am)
5,604,961
Calls:
3,238,835
(58%)
Puts:
2,366,126
(42%)
Prior (08/07)
5,874,939
Calls:
3,386,035
(58%)
Puts:
2,488,904
(42%)
Current vs Prior
-4.60%
Prior 7-Day Total
40,237,175
Calls:
23,241,447
(58%)
Puts:
16,995,728
(42%)
Prior 7-Day Average
5,748,167
Calls:
3,320,206
(58%)
Puts:
2,427,961
(42%)
Current vs Prior 7-Day Avg
-2.49%
Sentiment
BEARISH
Expected Move
Detail
Expiry (08/10) | Next (08/12)Expiry (08/14) | Next (08/21)Expiry (08/17) | Next (09/18)
Current
1.67% | 3.28%4.28% | 6.34%4.82% | 11.63%
Prior
2.27% | 3.22%2.27% | 5.30%5.81% | 12.38%
Current vs Prior
-26.26% | +2.04%+88.76% | +19.42%-16.98% | -6.01%
Prior 7-Day Avg
3.08% | 4.22%3.17% | 6.20%7.95% | 13.56%
Current vs 7-Day Avg
-45.75% | -22.24%+35.12% | +2.21%-39.41% | -14.19%
Prior 7-Day Eod
2.27% | 3.22%0.71% | 4.77%5.30% | 11.98%
Current vs 7-Day Eod
-26.26% | +2.04%+501.38% | +32.76%-8.99% | -2.93%
Sentiment
BULLISHBEARISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
2.91% | 2.29%
Calls:
4.37% | 2.47%
Puts:
1.44% | 2.11%
Prior
2.82% | 2.86%
Calls:
2.41% | 2.74%
Puts:
3.23% | 2.98%
Current vs Prior
+3.19% | -19.93%
Prior 7-Day Avg
3.40% | 3.69%
Calls:
3.01% | 4.16%
Puts:
3.80% | 3.22%
Current vs 7-Day Avg
-14.52% | -37.94%
Liquidity
Good
Add Card
AI Insights
Moderately bullish flow with 65% call dollar volume ($92.29M). Below-average activity with volume down 48% vs prior. Bullish P/C ratio of 0.57. P/C ratio rising 56% - increased hedging/bearish positioning.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 16:00 | BULLISH | BULLISH | BULLISH |
| 15:00 | BULLISH | BULLISH | BULLISH |
| 14:00 | BULLISH | BULLISH | BULLISH |
| 13:00 | BULLISH | BULLISH | BULLISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
212,974
Total Puts
122,342
Put/Call Ratio
0.57
Net Difference
90,632
Prior's Put/Call Breakdown
Total Calls
469,661
Total Puts
172,504
Put/Call Ratio
0.37
Net Difference
297,157
Prior 7-Day Put/Call Summary
Total Calls
8,566,042
Total Puts
6,259,332
Average Put/Call Ratio
0.73
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||