TSLA - Options Database

TSLA

TESLA INC

$329.14 +0.17%

(8/10 10:00) ◀

Monday, August 10, 2026 (11:00am)

▶ (8/10 12:00)

◀ 8/10 11:00 ▶

Option Volume

Detail

ℹ

Current (08/10 11:00am) 811,728

Calls: 550,411 (68%)

Puts: 261,317 (32%)

Prior (08/07) 1,468,061

Calls: 1,024,961 (70%)

Puts: 443,100 (30%)

Current vs Prior -44.71%

Calls: -46.30% (Calls)

Puts: -41.03% (Puts)

Prior 7-Day Total 15,909,666

Calls: 9,587,583 (60%)

Puts: 6,322,083 (40%)

Prior 7-Day Average 2,272,809

Calls: 1,369,654 (60%)

Puts: 903,154 (40%)

Current vs Prior 7-Day Avg -64.29%

Calls: -59.81%

Puts: -71.07%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/10 11:00am) $277.16M

Calls: $171.73M (62%)

Puts: $105.43M (38%)

Prior (08/07) $551.83M

Calls: $461.43M (84%)

Puts: $90.40M (16%)

Current vs Prior -49.77%

Calls: -62.78%

Puts: +16.63%

Prior 7-Day Total $6.53B

Calls: $3.83B (59%)

Puts: $2.70B (41%)

Prior 7-Day Average $932.84M

Calls: $547.48M (59%)

Puts: $385.36M (41%)

Current vs Prior 7-Day Avg -70.29%

Calls: -68.63%

Puts: -72.64%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/10 11:00am) 0.47

Prior (08/07) 0.43

Current vs Prior +9.82%

Prior 7-Day Average 0.67

Current vs Prior 7-Day Avg -29.53%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/10 11:00am) 5,604,961

Calls: 3,238,835 (58%)

Puts: 2,366,126 (42%)

Prior (08/07) 5,874,939

Calls: 3,386,035 (58%)

Puts: 2,488,904 (42%)

Current vs Prior -4.60%

Prior 7-Day Total 40,261,134

Calls: 23,244,061 (58%)

Puts: 17,017,073 (42%)

Prior 7-Day Average 5,751,590

Calls: 3,320,580 (58%)

Puts: 2,431,010 (42%)

Current vs Prior 7-Day Avg -2.55%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (08/10) | Next (08/12)Expiry (08/14) | Next (08/21)Expiry (08/17) | Next (09/18)

Current 1.36% | 3.06%4.06% | 6.11%4.61% | 11.48%

Prior 2.53% | 3.90%0.71% | 4.77%5.30% | 11.98%

Current vs Prior -46.30% | -21.38%+469.94% | +27.97%-13.02% | -4.23%

Prior 7-Day Avg 2.88% | 4.08%2.71% | 5.87%7.25% | 13.15%

Current vs 7-Day Avg -52.83% | -24.92%+50.06% | +4.03%-36.48% | -12.70%

Prior 7-Day Eod 2.53% | 3.90%0.71% | 4.77%5.30% | 11.98%

Current vs 7-Day Eod -46.30% | -21.38%+469.94% | +27.97%-13.02% | -4.23%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.37% | 2.46%

Calls: 3.25% | 2.84%

Puts: 1.49% | 2.08%

Prior 3.61% | 6.25%

Calls: 3.72% | 6.35%

Puts: 3.50% | 6.15%

Current vs Prior -34.35% | -60.64%

Prior 7-Day Avg 3.20% | 4.28%

Calls: 3.15% | 4.74%

Puts: 3.25% | 3.83%

Current vs 7-Day Avg -25.94% | -42.56%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($171.73M). Below-average activity with volume down 45% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (550,411 calls vs 261,317 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 621 of results (avg 3.9%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Sep 18	17.90	18.05	$17.98	0.8%	886	0.52	3.5K
$330.00	Aug 28	11.85	11.95	$11.90	0.8%	622	0.51	2.0K
$325.00	Aug 21	11.75	11.85	$11.80	0.8%	616	0.58	3.9K
$330.00	Aug 14	5.70	5.75	$5.73	0.9%	10.5K	0.48	7.2K
$335.00	Sep 18	15.70	15.85	$15.77	1.0%	411	0.48	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Sep 18	23.05	23.20	$23.13	0.6%	40	0.56	9.5K
$330.00	Aug 28	12.00	12.10	$12.05	0.8%	226	0.49	527
$330.00	Sep 18	17.25	17.40	$17.33	0.9%	493	0.48	6.6K
$327.50	Aug 28	10.70	10.80	$10.75	0.9%	31	0.46	--
$335.00	Sep 18	20.00	20.20	$20.10	1.0%	162	0.52	1.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 143 found (avg $0.42, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$372.50	Aug 12	0.05	0.06	$0.06	16.7%	159	0.01	568
$370.00	Aug 12	0.06	0.07	$0.07	14.3%	75	0.01	660
$337.50	Aug 10	0.07	0.08	$0.08	12.5%	18.7K	0.04	3.7K
$367.50	Aug 12	0.07	0.08	$0.08	12.5%	63	0.01	495
$365.00	Aug 12	0.09	0.10	$0.10	10.0%	90	0.02	470

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$292.50	Aug 12	0.05	0.06	$0.06	16.7%	34	0.01	61
$295.00	Aug 12	0.06	0.07	$0.07	14.3%	174	0.01	270
$297.50	Aug 12	0.07	0.08	$0.08	12.5%	291	0.01	200
$282.50	Aug 14	0.08	0.09	$0.09	11.1%	20	0.01	558
$285.00	Aug 14	0.09	0.10	$0.10	10.0%	334	0.01	2.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 321 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Aug 10	62.45	66.05	$64.25	5.6%	--	1.00	15
$270.00	Aug 10	57.35	61.05	$59.20	6.2%	--	1.00	30
$275.00	Aug 10	53.75	56.05	$54.90	4.2%	6	1.00	15
$277.50	Aug 10	51.25	53.55	$52.40	4.4%	--	1.00	21
$280.00	Aug 10	48.95	51.05	$50.00	4.2%	1	1.00	21

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Aug 14	39.75	41.40	$40.58	4.1%	11	1.00	392
$372.50	Aug 14	42.10	44.25	$43.18	5.0%	--	1.00	30
$375.00	Aug 14	44.70	46.90	$45.80	4.8%	9	1.00	311
$380.00	Aug 14	49.75	52.15	$50.95	4.7%	2	1.00	974
$385.00	Aug 14	54.60	56.85	$55.73	4.0%	--	1.00	109

Most actively traded options today. High liquidity = easy entry/exit. 670 active (total vol 761.5K, top 88.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Aug 10	1.13	1.16	$1.15	2.6%	88.1K	0.40	6.8K
$335.00	Aug 10	0.17	0.18	$0.18	5.6%	84.8K	0.08	5.9K
$332.50	Aug 10	0.45	0.47	$0.46	4.3%	76.5K	0.20	4.5K
$340.00	Aug 10	0.03	0.04	$0.04	25.0%	20.7K	0.02	7.0K
$327.50	Aug 10	2.42	2.50	$2.46	3.3%	20.4K	0.65	4.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$327.50	Aug 10	0.83	0.84	$0.84	1.2%	41.7K	0.35	3.1K
$330.00	Aug 10	2.00	2.03	$2.01	1.5%	37.8K	0.60	2.4K
$325.00	Aug 10	0.28	0.29	$0.29	3.4%	25.6K	0.15	2.9K
$335.00	Aug 10	5.95	6.15	$6.05	3.3%	14.7K	0.92	703
$320.00	Aug 10	0.04	0.05	$0.05	20.0%	10.8K	0.03	1.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 99 strikes (avg 199.8%, max 543.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$265.00	Aug 10	Sep 18	283.3%	44.0%	543.7%	--	33
$270.00	Aug 10	Sep 18	260.5%	43.2%	503.5%	2	681
$275.00	Aug 10	Sep 18	238.0%	42.4%	461.6%	6	70
$280.00	Aug 10	Sep 18	215.8%	41.7%	417.3%	3	556
$277.50	Aug 10	Aug 19	263.8%	53.1%	397.2%	190	21

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$265.00	Aug 10	Sep 18	283.3%	44.0%	543.7%	85	2.1K
$270.00	Aug 10	Sep 18	260.5%	43.2%	503.5%	229	5.5K
$275.00	Aug 10	Sep 18	238.0%	42.4%	461.6%	385	4.6K
$280.00	Aug 10	Sep 18	215.8%	41.7%	417.3%	266	9.7K
$390.00	Aug 10	Sep 18	223.8%	45.6%	390.6%	23	6.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 318 found (best R:R 44.45, avg 6.04)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$385.00	$390.00	Aug 24	$0.11	$4.89	$0.11	44.45	$385.11
$380.00	$385.00	Aug 24	$0.14	$4.86	$0.14	34.71	$380.14
$375.00	$380.00	Aug 24	$0.19	$4.81	$0.19	25.32	$375.19
$385.00	$390.00	Aug 28	$0.19	$4.81	$0.19	25.32	$385.19
$347.50	$350.00	Aug 12	$0.11	$2.39	$0.11	21.73	$347.61

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$275.00	$270.00	Aug 28	$0.11	$4.89	$0.11	44.45	$274.89
$290.00	$275.00	Aug 24	$0.38	$14.62	$0.38	38.47	$289.62
$270.00	$265.00	Sep 4	$0.15	$4.85	$0.15	32.33	$269.85
$280.00	$275.00	Aug 28	$0.16	$4.84	$0.16	30.25	$279.84
$275.00	$270.00	Sep 4	$0.20	$4.80	$0.20	24.00	$274.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 495 found (best R:R 40.67, avg 3.53)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$292.50	$297.50	Aug 12	$4.88	$4.88	$0.12	40.67	$297.38
$265.00	$270.00	Sep 4	$4.85	$4.85	$0.15	32.33	$269.85
$270.00	$280.00	Sep 4	$9.67	$9.67	$0.33	29.30	$279.67
$292.50	$300.00	Aug 17	$7.25	$7.25	$0.25	29.00	$299.75
$290.00	$305.00	Aug 24	$14.47	$14.47	$0.53	27.30	$304.47

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$375.00	$370.00	Aug 28	$4.87	$4.87	$0.13	37.46	$370.13
$390.00	$385.00	Sep 4	$4.83	$4.83	$0.17	28.41	$385.17
$337.50	$335.00	Aug 10	$2.40	$2.40	$0.10	24.00	$335.10
$390.00	$385.00	Aug 28	$4.80	$4.80	$0.20	24.00	$385.20
$357.50	$352.50	Aug 12	$4.78	$4.78	$0.22	21.73	$352.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 66 found (avg debit $0.80, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$277.50	Aug 10	Aug 14	$0.05	263.8%	68.2%
$370.00	Aug 10	Aug 12	$0.06	159.8%	65.5%
$367.50	Aug 10	Aug 12	$0.07	151.4%	63.5%
$392.50	Aug 14	Aug 17	$0.08	69.3%	57.8%
$365.00	Aug 10	Aug 12	$0.09	142.9%	61.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$295.00	Aug 10	Aug 12	$0.06	161.1%	62.3%
$297.50	Aug 10	Aug 12	$0.07	148.6%	59.2%
$300.00	Aug 10	Aug 12	$0.08	129.2%	56.4%
$302.50	Aug 10	Aug 12	$0.09	118.5%	53.3%
$305.00	Aug 10	Aug 12	$0.13	107.8%	51.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 316 found (cheapest 0.96% of stock, avg 10.30%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$330.00	Aug 10	$1.15	$2.01	$3.16	$326.84	$333.16	0.96%
$327.50	Aug 10	$2.46	$0.84	$3.30	$324.20	$330.80	1.00%
$332.50	Aug 10	$0.46	$3.80	$4.26	$328.24	$336.76	1.29%
$325.00	Aug 10	$4.45	$0.29	$4.74	$320.26	$329.74	1.44%
$335.00	Aug 10	$0.18	$6.05	$6.23	$328.77	$341.23	1.89%
$322.50	Aug 10	$6.70	$0.11	$6.81	$315.69	$329.31	2.07%
$337.50	Aug 10	$0.08	$8.45	$8.53	$328.97	$346.03	2.59%
$330.00	Aug 12	$4.00	$4.80	$8.80	$321.20	$338.80	2.67%
$327.50	Aug 12	$5.28	$3.55	$8.83	$318.67	$336.33	2.68%
$320.00	Aug 10	$9.18	$0.05	$9.23	$310.77	$329.23	2.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 259 found (cheapest 0.09% of stock, avg 4.11%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$335.00	$322.50	Aug 10	$0.18	$0.11	$0.29	$322.21	$335.29
$335.00	$325.00	Aug 10	$0.18	$0.29	$0.47	$324.53	$335.47
$332.50	$322.50	Aug 10	$0.46	$0.11	$0.57	$321.93	$333.07
$332.50	$325.00	Aug 10	$0.46	$0.29	$0.75	$324.25	$333.25
$335.00	$327.50	Aug 10	$0.18	$0.84	$1.02	$326.48	$336.02
$330.00	$322.50	Aug 10	$1.15	$0.11	$1.26	$321.24	$331.26
$332.50	$327.50	Aug 10	$0.46	$0.84	$1.30	$326.20	$333.80
$330.00	$325.00	Aug 10	$1.15	$0.29	$1.44	$323.56	$331.44
$330.00	$327.50	Aug 10	$1.15	$0.84	$1.99	$325.51	$331.99
$340.00	$317.50	Aug 12	$1.15	$0.82	$1.97	$315.53	$341.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 260 found (best R:R 30.25, avg credit $3.76)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
275/280	285/290	Aug 28	$4.84	$0.16	30.25	$275.16	$289.84
270/275	280/285	Sep 4	$4.83	$0.17	28.41	$270.17	$284.83
290/295	300/305	Sep 11	$4.81	$0.19	25.32	$290.19	$304.81
270/275	285/290	Aug 28	$4.79	$0.21	22.81	$270.21	$289.79
265/270	280/285	Sep 4	$4.78	$0.22	21.73	$265.22	$284.78
308/310	312/315	Aug 19	$2.38	$0.12	19.83	$307.62	$314.88
270/275	280/285	Aug 28	$4.76	$0.24	19.83	$270.24	$284.76
275/280	285/290	Sep 11	$4.75	$0.25	19.00	$275.25	$289.75
280/285	290/295	Aug 28	$4.74	$0.26	18.23	$280.26	$294.74
275/280	285/290	Sep 4	$4.74	$0.26	18.23	$275.26	$289.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 385 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$375.00	$380.00	$385.00	Aug 24	$0.05	$4.95	99.00
$375.00	$380.00	$385.00	Sep 18	$0.05	$4.95	99.00
$370.00	$375.00	$380.00	Aug 24	$0.06	$4.94	82.33
$380.00	$385.00	$390.00	Aug 28	$0.06	$4.94	82.33
$380.00	$385.00	$390.00	Sep 4	$0.07	$4.93	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$270.00	$275.00	$280.00	Aug 28	$0.05	$4.95	99.00
$265.00	$270.00	$275.00	Sep 4	$0.05	$4.95	99.00
$360.00	$365.00	$370.00	Sep 4	$0.05	$4.95	99.00
$275.00	$280.00	$285.00	Aug 28	$0.06	$4.94	82.33
$265.00	$270.00	$275.00	Sep 18	$0.06	$4.94	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 343 found (best net $-3.88, 333 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$305.00	$320.00	1:2	Aug 24	-$3.88	$11.12
$385.00	$390.00	1:2	Aug 12	-$0.02	$4.98
$380.00	$385.00	1:2	Aug 17	-$0.17	$4.83
$385.00	$390.00	1:2	Aug 24	-$0.49	$4.51
$380.00	$385.00	1:2	Aug 24	-$0.57	$4.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$280.00	$270.00	1:2	Aug 19	-$0.10	$9.90
$275.00	$265.00	1:2	Aug 24	-$0.10	$9.90
$340.00	$330.00	1:2	Aug 24	-$4.16	$5.84
$270.00	$265.00	1:2	Aug 17	-$0.05	$4.95
$275.00	$270.00	1:2	Aug 17	-$0.10	$4.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 150 found (best yield 5.44%, avg 1.27%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$330.00	Sep 18	$17.90	0.52	0.3%	5.44%	5.70%	886	3.5K
$330.00	Sep 11	$15.80	0.52	0.3%	4.80%	5.06%	94	466
$335.00	Sep 18	$15.70	0.48	1.8%	4.77%	6.55%	411	1.6K
$330.00	Sep 4	$14.05	0.51	0.3%	4.27%	4.53%	305	1.5K
$335.00	Sep 11	$13.70	0.47	1.8%	4.16%	5.94%	252	317
$340.00	Sep 18	$13.70	0.44	3.3%	4.16%	7.46%	326	3.3K
$335.00	Sep 4	$12.00	0.46	1.8%	3.65%	5.43%	255	761
$345.00	Sep 18	$11.95	0.40	4.8%	3.63%	8.45%	106	2.4K
$330.00	Aug 28	$11.85	0.51	0.3%	3.60%	3.86%	622	2.0K
$340.00	Sep 11	$11.75	0.42	3.3%	3.57%	6.87%	73	402

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 550,411

Total Puts 261,317

Put/Call Ratio 0.47

Net Difference 289,094

Prior's Put/Call Breakdown

Total Calls 1,024,961

Total Puts 443,100

Put/Call Ratio 0.43

Net Difference 581,861

Prior 7-Day Put/Call Summary

Total Calls 9,587,583

Total Puts 6,322,083

Average Put/Call Ratio 0.67

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card