TSLA - Options Database

TSLA

TESLA INC

$331.38 +0.85%

(8/10 11:00) ◀

Monday, August 10, 2026 (12:00pm)

▶ (8/10 13:00)

◀ 8/10 12:00 ▶

Option Volume

Detail

ℹ

Current (08/10 12:00pm) 1,133,685

Calls: 734,066 (65%)

Puts: 399,619 (35%)

Prior (08/07) 2,096,796

Calls: 1,441,210 (69%)

Puts: 655,586 (31%)

Current vs Prior -45.93%

Calls: -49.07% (Calls)

Puts: -39.04% (Puts)

Prior 7-Day Total 15,909,666

Calls: 9,587,583 (60%)

Puts: 6,322,083 (40%)

Prior 7-Day Average 2,272,809

Calls: 1,369,654 (60%)

Puts: 903,154 (40%)

Current vs Prior 7-Day Avg -50.12%

Calls: -46.41%

Puts: -55.75%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/10 12:00pm) $416.06M

Calls: $306.11M (74%)

Puts: $109.96M (26%)

Prior (08/07) $780.16M

Calls: $629.78M (81%)

Puts: $150.39M (19%)

Current vs Prior -46.67%

Calls: -51.39%

Puts: -26.88%

Prior 7-Day Total $6.53B

Calls: $3.83B (59%)

Puts: $2.70B (41%)

Prior 7-Day Average $932.84M

Calls: $547.48M (59%)

Puts: $385.36M (41%)

Current vs Prior 7-Day Avg -55.40%

Calls: -44.09%

Puts: -71.47%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/10 12:00pm) 0.54

Prior (08/07) 0.45

Current vs Prior +19.68%

Prior 7-Day Average 0.67

Current vs Prior 7-Day Avg -19.20%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/10 12:00pm) 5,604,961

Calls: 3,238,835 (58%)

Puts: 2,366,126 (42%)

Prior (08/07) 5,874,939

Calls: 3,386,035 (58%)

Puts: 2,488,904 (42%)

Current vs Prior -4.60%

Prior 7-Day Total 40,261,134

Calls: 23,244,061 (58%)

Puts: 17,017,073 (42%)

Prior 7-Day Average 5,751,590

Calls: 3,320,580 (58%)

Puts: 2,431,010 (42%)

Current vs Prior 7-Day Avg -2.55%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (08/10) | Next (08/12)Expiry (08/14) | Next (08/21)Expiry (08/17) | Next (09/18)

Current 1.21% | 3.00%4.02% | 6.10%4.57% | 11.51%

Prior 2.53% | 3.90%0.71% | 4.77%5.30% | 11.98%

Current vs Prior -52.15% | -23.08%+464.39% | +27.93%-13.61% | -3.99%

Prior 7-Day Avg 2.88% | 4.08%2.71% | 5.87%7.25% | 13.15%

Current vs 7-Day Avg -57.97% | -26.53%+48.60% | +3.99%-36.91% | -12.49%

Prior 7-Day Eod 2.53% | 3.90%0.71% | 4.77%5.30% | 11.98%

Current vs 7-Day Eod -52.15% | -23.08%+464.39% | +27.93%-13.61% | -3.99%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.02% | 2.52%

Calls: 1.45% | 1.98%

Puts: 2.58% | 3.07%

Prior 3.61% | 6.25%

Calls: 3.72% | 6.35%

Puts: 3.50% | 6.15%

Current vs Prior -44.04% | -59.68%

Prior 7-Day Avg 3.20% | 4.28%

Calls: 3.15% | 4.74%

Puts: 3.25% | 3.83%

Current vs 7-Day Avg -36.88% | -41.16%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($306.11M). Below-average activity with volume down 46% vs prior. Bullish P/C ratio of 0.54.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 627 of results (avg 3.8%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Aug 14	2.95	2.97	$2.96	0.7%	10.4K	0.30	10.5K
$330.00	Aug 14	6.80	6.85	$6.82	0.7%	12.5K	0.55	7.2K
$355.00	Sep 4	6.50	6.55	$6.53	0.8%	137	0.29	1.0K
$330.00	Sep 18	19.10	19.25	$19.18	0.8%	1.1K	0.54	3.5K
$320.00	Sep 18	24.50	24.70	$24.60	0.8%	164	0.63	3.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Sep 18	16.20	16.35	$16.27	0.9%	552	0.46	6.6K
$325.00	Sep 4	10.55	10.65	$10.60	0.9%	181	0.41	527
$332.50	Aug 21	9.80	9.90	$9.85	1.0%	63	0.50	208
$335.00	Sep 18	18.85	19.05	$18.95	1.1%	189	0.50	1.2K
$342.50	Aug 14	13.20	13.35	$13.27	1.1%	1.5K	0.75	61

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 138 found (avg $0.43, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$372.50	Aug 12	0.05	0.06	$0.06	16.7%	268	0.01	568
$370.00	Aug 12	0.06	0.07	$0.07	14.3%	246	0.01	660
$367.50	Aug 12	0.07	0.08	$0.08	12.5%	107	0.01	495
$395.00	Aug 14	0.07	0.08	$0.08	12.5%	121	0.01	2.0K
$365.00	Aug 12	0.08	0.09	$0.09	11.1%	406	0.02	470

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Aug 12	0.05	0.06	$0.06	16.7%	175	0.01	270
$325.00	Aug 10	0.06	0.07	$0.07	14.3%	38.6K	0.04	2.9K
$297.50	Aug 12	0.06	0.07	$0.07	14.3%	546	0.01	200
$300.00	Aug 12	0.07	0.08	$0.08	12.5%	436	0.01	1.2K
$280.00	Aug 14	0.07	0.08	$0.08	12.5%	356	0.01	1.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 332 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$267.50	Aug 10	63.35	65.40	$64.38	3.2%	8	1.00	--
$270.00	Aug 10	60.85	62.65	$61.75	2.9%	11	1.00	30
$272.50	Aug 10	58.45	60.25	$59.35	3.0%	11	1.00	--
$275.00	Aug 10	56.05	57.85	$56.95	3.2%	16	1.00	15
$277.50	Aug 10	53.65	54.95	$54.30	2.4%	--	1.00	21

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Aug 12	28.20	30.15	$29.17	6.7%	2	1.00	16
$375.00	Aug 12	43.05	44.55	$43.80	3.4%	108	1.00	--
$372.50	Aug 14	40.20	42.55	$41.38	5.7%	--	1.00	30
$375.00	Aug 14	42.40	44.95	$43.68	5.8%	9	1.00	311
$380.00	Aug 14	48.20	49.80	$49.00	3.3%	3	1.00	974

Most actively traded options today. High liquidity = easy entry/exit. 720 active (total vol 1.1M, top 125.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Aug 10	2.05	2.08	$2.07	1.4%	125.3K	0.67	6.8K
$332.50	Aug 10	0.80	0.81	$0.81	1.2%	107.9K	0.36	4.5K
$335.00	Aug 10	0.28	0.29	$0.29	3.4%	103.8K	0.15	5.9K
$327.50	Aug 10	4.00	4.15	$4.08	3.7%	26.2K	0.88	4.4K
$340.00	Aug 10	0.03	0.04	$0.04	25.0%	24.7K	0.02	7.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$327.50	Aug 10	0.20	0.21	$0.21	4.8%	80.0K	0.12	3.1K
$330.00	Aug 10	0.70	0.71	$0.71	1.4%	60.7K	0.33	2.4K
$325.00	Aug 10	0.06	0.07	$0.07	14.3%	38.6K	0.04	2.9K
$335.00	Aug 10	3.85	3.95	$3.90	2.6%	16.6K	0.84	703
$322.50	Aug 10	0.02	0.03	$0.03	33.3%	14.3K	0.02	1.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 101 strikes (avg 227.7%, max 588.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$270.00	Aug 10	Sep 18	299.3%	43.5%	588.7%	14	681
$275.00	Aug 10	Sep 18	274.4%	42.6%	543.9%	17	70
$280.00	Aug 10	Sep 18	249.7%	41.9%	495.8%	22	556
$395.00	Aug 10	Sep 18	256.0%	45.8%	459.2%	33	3.7K
$277.50	Aug 10	Aug 19	297.5%	53.9%	451.5%	190	21

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$270.00	Aug 10	Sep 18	299.3%	43.5%	588.8%	258	5.5K
$275.00	Aug 10	Sep 18	274.4%	42.6%	543.8%	1.1K	4.6K
$280.00	Aug 10	Sep 18	249.8%	41.9%	495.9%	292	9.7K
$395.00	Aug 10	Sep 18	256.0%	45.8%	459.2%	5	2.3K
$285.00	Aug 10	Sep 18	225.4%	41.3%	445.3%	757	1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 320 found (best R:R 44.45, avg 6.06)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$390.00	$395.00	Aug 24	$0.11	$4.89	$0.11	44.45	$390.11
$385.00	$390.00	Aug 24	$0.13	$4.87	$0.13	37.46	$385.13
$390.00	$395.00	Aug 28	$0.16	$4.84	$0.16	30.25	$390.16
$380.00	$385.00	Aug 24	$0.18	$4.82	$0.18	26.78	$380.18
$350.00	$352.50	Aug 12	$0.11	$2.39	$0.11	21.73	$350.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$290.00	$275.00	Aug 24	$0.33	$14.67	$0.33	44.45	$289.67
$280.00	$275.00	Aug 28	$0.14	$4.86	$0.14	34.71	$279.86
$275.00	$270.00	Sep 4	$0.17	$4.83	$0.17	28.41	$274.83
$285.00	$280.00	Aug 28	$0.18	$4.82	$0.18	26.78	$284.82
$297.50	$295.00	Aug 19	$0.10	$2.40	$0.10	24.00	$297.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 497 found (best R:R 67.18, avg 3.73)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$292.50	$300.00	Aug 19	$7.39	$7.39	$0.11	67.18	$299.89
$280.00	$285.00	Aug 17	$4.86	$4.86	$0.14	34.71	$284.86
$270.00	$272.50	Aug 10	$2.40	$2.40	$0.10	24.00	$272.40
$272.50	$275.00	Aug 10	$2.40	$2.40	$0.10	24.00	$274.90
$282.50	$285.00	Aug 10	$2.40	$2.40	$0.10	24.00	$284.90

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$385.00	$380.00	Aug 28	$4.90	$4.90	$0.10	49.00	$380.10
$380.00	$375.00	Sep 4	$4.90	$4.90	$0.10	49.00	$375.10
$375.00	$360.00	Aug 12	$14.63	$14.63	$0.37	39.54	$360.37
$390.00	$380.00	Sep 11	$9.75	$9.75	$0.25	39.00	$380.25
$360.00	$355.00	Aug 14	$4.85	$4.85	$0.15	32.33	$355.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 63 found (avg debit $0.81, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$370.00	Aug 10	Aug 12	$0.06	167.5%	62.5%
$367.50	Aug 10	Aug 12	$0.07	158.1%	60.4%
$307.50	Aug 10	Aug 12	$0.08	118.5%	50.5%
$365.00	Aug 10	Aug 12	$0.08	148.6%	57.9%
$392.50	Aug 14	Aug 17	$0.08	67.1%	55.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$297.50	Aug 10	Aug 12	$0.06	165.7%	62.3%
$300.00	Aug 10	Aug 12	$0.07	153.8%	59.2%
$302.50	Aug 10	Aug 12	$0.08	157.6%	55.9%
$305.00	Aug 10	Aug 12	$0.10	130.3%	53.2%
$307.50	Aug 10	Aug 12	$0.12	118.5%	50.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 329 found (cheapest 0.83% of stock, avg 10.52%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$332.50	Aug 10	$0.81	$1.94	$2.75	$329.75	$335.25	0.83%
$330.00	Aug 10	$2.07	$0.71	$2.78	$327.22	$332.78	0.84%
$335.00	Aug 10	$0.29	$3.90	$4.19	$330.81	$339.19	1.26%
$327.50	Aug 10	$4.08	$0.21	$4.29	$323.21	$331.79	1.29%
$337.50	Aug 10	$0.11	$6.23	$6.34	$331.16	$343.84	1.91%
$325.00	Aug 10	$6.40	$0.07	$6.47	$318.53	$331.47	1.95%
$330.00	Aug 12	$5.05	$3.60	$8.65	$321.35	$338.65	2.61%
$340.00	Aug 10	$0.04	$8.68	$8.72	$331.28	$348.72	2.63%
$332.50	Aug 12	$3.85	$4.88	$8.73	$323.77	$341.23	2.63%
$322.50	Aug 10	$8.90	$0.03	$8.93	$313.57	$331.43	2.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.10% of stock, avg 4.14%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$337.50	$327.50	Aug 10	$0.11	$0.21	$0.32	$327.18	$337.82
$335.00	$327.50	Aug 10	$0.29	$0.21	$0.50	$327.00	$335.50
$337.50	$330.00	Aug 10	$0.11	$0.71	$0.82	$329.18	$338.32
$335.00	$330.00	Aug 10	$0.29	$0.71	$1.00	$329.00	$336.00
$332.50	$327.50	Aug 10	$0.81	$0.21	$1.02	$326.48	$333.52
$332.50	$330.00	Aug 10	$0.81	$0.71	$1.52	$328.48	$334.02
$342.50	$320.00	Aug 12	$1.11	$0.81	$1.92	$318.08	$344.42
$342.50	$322.50	Aug 12	$1.11	$1.21	$2.32	$320.18	$344.82
$340.00	$320.00	Aug 12	$1.53	$0.81	$2.34	$317.66	$342.34
$340.00	$322.50	Aug 12	$1.53	$1.21	$2.74	$319.76	$342.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 254 found (best R:R 37.46, avg credit $3.64)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
270/275	280/285	Sep 4	$4.87	$0.13	37.46	$270.13	$284.87
270/275	285/290	Sep 4	$4.84	$0.16	30.25	$270.16	$289.84
280/285	290/295	Sep 18	$4.80	$0.20	24.00	$280.20	$294.80
280/285	290/295	Aug 28	$4.76	$0.24	19.83	$280.24	$294.76
275/280	285/290	Sep 11	$4.76	$0.24	19.83	$275.24	$289.76
302/305	312/315	Aug 19	$2.36	$0.14	16.86	$302.64	$314.86
275/280	290/295	Aug 28	$4.72	$0.28	16.86	$275.28	$294.72
285/290	295/300	Aug 28	$4.72	$0.28	16.86	$285.28	$299.72
275/280	290/295	Sep 18	$4.69	$0.31	15.13	$275.31	$294.69
270/275	285/290	Sep 11	$4.68	$0.32	14.62	$270.32	$289.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 384 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$380.00	$385.00	$390.00	Sep 18	$0.05	$4.95	99.00
$385.00	$390.00	$395.00	Sep 4	$0.06	$4.94	82.33
$300.00	$305.00	$310.00	Sep 11	$0.06	$4.94	82.33
$385.00	$390.00	$395.00	Sep 11	$0.06	$4.94	82.33
$385.00	$390.00	$395.00	Aug 28	$0.07	$4.93	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$270.00	$275.00	$280.00	Aug 28	$0.05	$4.95	99.00
$365.00	$370.00	$375.00	Aug 28	$0.06	$4.94	82.33
$365.00	$370.00	$375.00	Sep 4	$0.06	$4.94	82.33
$270.00	$275.00	$280.00	Sep 4	$0.07	$4.93	70.43
$360.00	$365.00	$370.00	Sep 4	$0.07	$4.93	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 350 found (best net $-0.10, 340 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$305.00	$320.00	1:2	Aug 24	-$6.48	$8.52
$390.00	$395.00	1:2	Aug 10	-$0.01	$4.99
$390.00	$395.00	1:2	Aug 12	-$0.01	$4.99
$385.00	$390.00	1:2	Aug 12	-$0.03	$4.97
$390.00	$395.00	1:2	Aug 24	-$0.45	$4.55

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$280.00	$270.00	1:2	Aug 19	-$0.10	$9.90
$340.00	$330.00	1:2	Aug 24	-$3.12	$6.88
$285.00	$280.00	1:2	Aug 19	-$0.16	$4.84
$290.00	$285.00	1:2	Aug 19	-$0.16	$4.84
$275.00	$270.00	1:2	Aug 21	-$0.16	$4.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 150 found (best yield 5.07%, avg 1.21%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$335.00	Sep 18	$16.80	0.50	1.1%	5.07%	6.16%	466	1.6K
$340.00	Sep 18	$14.70	0.46	2.6%	4.44%	7.04%	445	3.3K
$335.00	Sep 11	$14.55	0.49	1.1%	4.39%	5.48%	264	317
$335.00	Sep 4	$13.00	0.48	1.1%	3.92%	5.02%	273	761
$345.00	Sep 18	$12.85	0.42	4.1%	3.88%	7.99%	116	2.4K
$340.00	Sep 11	$12.70	0.44	2.6%	3.83%	6.43%	174	402
$332.50	Aug 28	$11.60	0.51	0.3%	3.50%	3.84%	67	--
$350.00	Sep 18	$11.20	0.38	5.6%	3.38%	9.00%	612	5.1K
$340.00	Sep 4	$11.00	0.43	2.6%	3.32%	5.92%	190	509
$345.00	Sep 11	$10.90	0.40	4.1%	3.29%	7.40%	415	81

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 734,066

Total Puts 399,619

Put/Call Ratio 0.54

Net Difference 334,447

Prior's Put/Call Breakdown

Total Calls 1,441,210

Total Puts 655,586

Put/Call Ratio 0.45

Net Difference 785,624

Prior 7-Day Put/Call Summary

Total Calls 9,587,583

Total Puts 6,322,083

Average Put/Call Ratio 0.67

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card