Tour v500
TSLA
TESLA INC
$329.58 +0.30%
(8/10 12:00) ◀
|
Monday, August 10, 2026 (1:00pm)
January 2026
|
▶ (8/10 14:00)
◀ 8/10 13:00 ▶

Option Volume

Detail
ℹ
Current (08/10 1:00pm) 1,388,359
Calls: 867,525 (62%)
Puts: 520,834 (38%)
Prior (08/07) 2,488,464
Calls: 1,651,716 (66%)
Puts: 836,748 (34%)
Current vs Prior -44.21%
Calls: -47.48% (Calls)
Puts: -37.75% (Puts)
Prior 7-Day Total 15,909,666
Calls: 9,587,583 (60%)
Puts: 6,322,083 (40%)
Prior 7-Day Average 2,272,809
Calls: 1,369,654 (60%)
Puts: 903,154 (40%)
Current vs Prior 7-Day Avg -38.91%
Calls: -36.66%
Puts: -42.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10 1:00pm) $478.27M
Calls: $321.81M (67%)
Puts: $156.46M (33%)
Prior (08/07) $733.65M
Calls: $479.39M (65%)
Puts: $254.26M (35%)
Current vs Prior -34.81%
Calls: -32.87%
Puts: -38.46%
Prior 7-Day Total $6.53B
Calls: $3.83B (59%)
Puts: $2.70B (41%)
Prior 7-Day Average $932.84M
Calls: $547.48M (59%)
Puts: $385.36M (41%)
Current vs Prior 7-Day Avg -48.73%
Calls: -41.22%
Puts: -59.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10 1:00pm) 0.60
Prior (08/07) 0.51
Current vs Prior +18.51%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -10.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10 1:00pm) 5,604,961
Calls: 3,238,835 (58%)
Puts: 2,366,126 (42%)
Prior (08/07) 5,874,939
Calls: 3,386,035 (58%)
Puts: 2,488,904 (42%)
Current vs Prior -4.60%
Prior 7-Day Total 40,261,134
Calls: 23,244,061 (58%)
Puts: 17,017,073 (42%)
Prior 7-Day Average 5,751,590
Calls: 3,320,580 (58%)
Puts: 2,431,010 (42%)
Current vs Prior 7-Day Avg -2.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/10) | Next (08/12)Expiry (08/14) | Next (08/21)Expiry (08/17) | Next (09/18)
Current 1.14% | 2.92%3.93% | 5.99%4.49% | 11.40%
Prior 2.53% | 3.90%0.71% | 4.77%5.30% | 11.98%
Current vs Prior -54.77% | -24.99%+451.70% | +25.45%-15.20% | -4.86%
Prior 7-Day Avg 2.88% | 4.08%2.71% | 5.87%7.25% | 13.15%
Current vs 7-Day Avg -60.27% | -28.36%+45.26% | +1.98%-38.07% | -13.28%
Prior 7-Day Eod 2.53% | 3.90%0.71% | 4.77%5.30% | 11.98%
Current vs 7-Day Eod -54.77% | -24.99%+451.70% | +25.45%-15.20% | -4.86%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.29% | 2.57%
Calls: 3.25% | 2.84%
Puts: 5.34% | 2.30%
Prior 3.61% | 6.25%
Calls: 3.72% | 6.35%
Puts: 3.50% | 6.15%
Current vs Prior +18.84% | -58.88%
Prior 7-Day Avg 3.20% | 4.28%
Calls: 3.15% | 4.74%
Puts: 3.25% | 3.83%
Current vs 7-Day Avg +34.06% | -39.99%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($321.81M). Below-average activity with volume down 44% vs prior. Bullish P/C ratio of 0.60.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 650 of results (avg 3.7%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Sep 1820.5020.65$20.580.7%1.2K0.573.3K
$335.00Sep 1113.8013.95$13.881.1%3050.47317
$340.00Sep 1813.7513.90$13.831.1%5010.443.3K
$280.00Aug 1249.3049.85$49.581.1%1791.0032
$337.50Aug 288.758.85$8.801.1%1520.42--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Sep 1819.7019.90$19.801.0%3180.521.2K
$327.50Aug 144.704.75$4.721.1%3.7K0.43829
$330.00Sep 1816.9017.10$17.001.2%6270.486.6K
$320.00Sep 1812.1512.30$12.231.2%2780.388.6K
$327.50Aug 217.958.05$8.001.3%4960.45694

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 137 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Aug 100.050.06$0.0616.7%120.1K0.045.9K
$367.50Aug 120.050.06$0.0616.7%2400.01495
$370.00Aug 120.050.06$0.0616.7%3170.01660
$365.00Aug 120.060.07$0.0714.3%5670.01470
$392.50Aug 140.060.07$0.0714.3%340.0158
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Aug 120.050.06$0.0616.7%2350.01270
$265.00Aug 140.050.06$0.0616.7%3690.011.1K
$297.50Aug 120.060.07$0.0714.3%5990.01200
$275.00Aug 140.060.07$0.0714.3%910.011.3K
$300.00Aug 120.070.08$0.0812.5%6650.011.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 353 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Aug 1063.6066.00$64.803.7%141.0015
$267.50Aug 1061.2063.45$62.333.6%81.00--
$270.00Aug 1058.8060.70$59.753.2%351.0030
$272.50Aug 1056.6058.70$57.653.6%121.00--
$275.00Aug 1054.2055.65$54.932.6%161.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$367.50Aug 1436.9539.40$38.176.4%--1.0018
$370.00Aug 1439.9041.25$40.583.3%861.00392
$372.50Aug 1442.2044.40$43.305.1%--1.0030
$375.00Aug 1444.3546.60$45.484.9%181.00311
$380.00Aug 1449.7051.10$50.402.8%151.00974

Most actively traded options today. High liquidity = easy entry/exit. 765 active (total vol 1.3M, top 149.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 100.860.88$0.872.3%149.0K0.446.8K
$332.50Aug 100.210.22$0.224.5%130.9K0.154.5K
$335.00Aug 100.050.06$0.0616.7%120.1K0.045.9K
$327.50Aug 102.422.50$2.463.3%30.1K0.774.4K
$340.00Aug 100.010.02$0.0250.0%28.6K0.017.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$327.50Aug 100.360.38$0.375.4%103.1K0.233.1K
$330.00Aug 101.271.34$1.315.3%92.5K0.562.4K
$325.00Aug 100.090.10$0.1010.0%44.2K0.072.9K
$335.00Aug 105.355.65$5.505.5%18.9K0.96703
$332.50Aug 103.053.20$3.134.8%18.4K0.851.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 105 strikes (avg 283.7%, max 724.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$265.00Aug 10Sep 18363.1%44.1%724.0%1433
$270.00Aug 10Sep 18334.2%43.1%675.2%38681
$275.00Aug 10Sep 18305.6%42.3%622.3%1770
$280.00Aug 10Sep 18277.4%41.7%565.5%22556
$395.00Aug 10Sep 18301.3%45.6%560.6%403.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$265.00Aug 10Sep 18363.1%44.1%724.0%1052.1K
$270.00Aug 10Sep 18334.2%43.1%675.2%2655.5K
$275.00Aug 10Sep 18305.6%42.3%622.3%1.5K4.6K
$280.00Aug 10Sep 18277.4%41.7%565.5%3399.7K
$395.00Aug 10Sep 18301.3%45.6%560.6%112.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 320 found (best R:R 51.63, avg 6.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$385.00$390.00Aug 24$0.12$4.88$0.1240.67$385.12
$380.00$385.00Aug 24$0.15$4.85$0.1532.33$380.15
$390.00$395.00Aug 28$0.15$4.85$0.1532.33$390.15
$375.00$380.00Aug 24$0.19$4.81$0.1925.32$375.19
$385.00$390.00Aug 28$0.19$4.81$0.1925.32$385.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$285.00$275.00Aug 24$0.19$9.81$0.1951.63$284.81
$280.00$275.00Aug 28$0.14$4.86$0.1434.71$279.86
$270.00$265.00Sep 4$0.14$4.86$0.1434.71$269.86
$290.00$285.00Aug 24$0.16$4.84$0.1630.25$289.84
$275.00$270.00Sep 4$0.19$4.81$0.1925.32$274.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 506 found (best R:R 49.00, avg 3.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$275.00$280.00Aug 28$4.90$4.90$0.1049.00$279.90
$270.00$275.00Aug 21$4.88$4.88$0.1240.67$274.88
$265.00$270.00Sep 4$4.88$4.88$0.1240.67$269.88
$270.00$275.00Sep 4$4.87$4.87$0.1337.46$274.87
$300.00$305.00Aug 17$4.83$4.83$0.1728.41$304.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$395.00$390.00Sep 4$4.88$4.88$0.1240.67$390.12
$395.00$390.00Sep 18$4.88$4.88$0.1240.67$390.12
$380.00$375.00Aug 28$4.87$4.87$0.1337.46$375.13
$370.00$365.00Aug 12$4.85$4.85$0.1532.33$365.15
$362.50$360.00Aug 21$2.40$2.40$0.1024.00$360.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 58 found (avg debit $0.84, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$365.00Aug 10Aug 12$0.06178.9%59.1%
$392.50Aug 14Aug 17$0.0667.6%56.0%
$362.50Aug 10Aug 12$0.07167.9%57.3%
$387.50Aug 10Aug 14$0.07272.1%64.9%
$360.00Aug 10Aug 12$0.09156.8%55.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Aug 10Aug 12$0.06263.4%86.1%
$297.50Aug 10Aug 12$0.06180.8%60.1%
$300.00Aug 10Aug 12$0.07167.2%56.9%
$302.50Aug 10Aug 12$0.08153.7%54.0%
$305.00Aug 10Aug 12$0.10140.2%51.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 352 found (cheapest 0.66% of stock, avg 10.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$330.00Aug 10$0.87$1.31$2.18$327.82$332.180.66%
$327.50Aug 10$2.46$0.37$2.83$324.67$330.330.86%
$332.50Aug 10$0.22$3.13$3.35$329.15$335.851.02%
$325.00Aug 10$4.63$0.10$4.73$320.27$329.731.44%
$335.00Aug 10$0.06$5.50$5.56$329.44$340.561.69%
$322.50Aug 10$7.08$0.04$7.12$315.38$329.622.16%
$337.50Aug 10$0.03$7.98$8.01$329.49$345.512.43%
$330.00Aug 12$4.00$4.35$8.35$321.65$338.352.53%
$327.50Aug 12$5.28$3.15$8.43$319.07$335.932.56%
$332.50Aug 12$2.94$5.80$8.74$323.76$341.242.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.10% of stock, avg 4.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$332.50$325.00Aug 10$0.22$0.10$0.32$324.68$332.82
$332.50$327.50Aug 10$0.22$0.37$0.59$326.91$333.09
$330.00$325.00Aug 10$0.87$0.10$0.97$324.03$330.97
$330.00$327.50Aug 10$0.87$0.37$1.24$326.26$331.24
$340.00$317.50Aug 12$1.07$0.65$1.72$315.78$341.72
$340.00$320.00Aug 12$1.07$0.99$2.06$317.94$342.06
$337.50$317.50Aug 12$1.52$0.65$2.17$315.33$339.67
$337.50$320.00Aug 12$1.52$0.99$2.51$317.49$340.01
$340.00$322.50Aug 12$1.07$1.49$2.56$319.94$342.56
$335.00$317.50Aug 12$2.13$0.65$2.78$314.72$337.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 240 found (best R:R 44.45, avg credit $3.70)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
265/270275/280Sep 4$4.89$0.1144.45$265.11$279.89
275/280285/290Aug 28$4.84$0.1630.25$275.16$289.84
270/275280/285Sep 4$4.84$0.1630.25$270.16$284.84
280/285290/295Sep 18$4.82$0.1826.78$280.18$294.82
265/270280/285Sep 4$4.79$0.2122.81$265.21$284.79
280/285290/295Aug 28$4.78$0.2221.73$280.22$294.78
270/275280/285Sep 18$4.77$0.2320.74$270.23$284.77
292/295298/300Aug 21$2.38$0.1219.83$292.62$299.88
275/280285/290Sep 11$4.76$0.2419.83$275.24$289.76
285/290295/300Sep 4$4.74$0.2618.23$285.26$299.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 397 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$380.00$385.00$390.00Sep 4$0.06$4.9482.33
$385.00$390.00$395.00Sep 4$0.06$4.9482.33
$320.00$325.00$330.00Sep 11$0.06$4.9482.33
$365.00$370.00$375.00Aug 24$0.07$4.9370.43
$370.00$375.00$380.00Sep 4$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$265.00$275.00$285.00Aug 24$0.10$9.9099.00
$265.00$270.00$275.00Sep 4$0.05$4.9599.00
$275.00$280.00$285.00Aug 28$0.06$4.9482.33
$270.00$275.00$280.00Sep 4$0.06$4.9482.33
$265.00$270.00$275.00Sep 11$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 361 found (best net $-0.09, 354 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$390.00$395.001:2Aug 10-$0.01$4.99
$390.00$395.001:2Aug 12-$0.01$4.99
$385.00$390.001:2Aug 12-$0.03$4.97
$290.00$305.001:2Aug 24-$10.37$4.63
$390.00$395.001:2Aug 24-$0.41$4.59
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$285.00$275.001:2Aug 24-$0.09$9.91
$275.00$265.001:2Aug 24-$0.10$9.90
$277.50$270.001:2Aug 19-$0.10$7.40
$270.00$265.001:2Aug 17-$0.06$4.94
$270.00$265.001:2Aug 19-$0.12$4.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 152 found (best yield 5.45%, avg 1.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$330.00Sep 18$17.950.520.1%5.45%5.57%1.4K3.5K
$330.00Sep 11$15.900.520.1%4.82%4.95%138466
$335.00Sep 18$15.750.481.6%4.78%6.42%5051.6K
$330.00Sep 4$14.200.520.1%4.31%4.44%5321.5K
$335.00Sep 11$13.800.471.6%4.19%5.83%305317
$340.00Sep 18$13.750.443.2%4.17%7.33%5013.3K
$335.00Sep 4$12.050.471.6%3.66%5.30%283761
$345.00Sep 18$12.000.404.7%3.64%8.32%1892.4K
$330.00Aug 28$11.900.510.1%3.61%3.74%9502.0K
$340.00Sep 11$11.800.433.2%3.58%6.74%275402

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 867,525
Total Puts 520,834
Put/Call Ratio 0.60
Net Difference 346,691

Prior's Put/Call Breakdown

Total Calls 1,651,716
Total Puts 836,748
Put/Call Ratio 0.51
Net Difference 814,968

Prior 7-Day Put/Call Summary

Total Calls 9,587,583
Total Puts 6,322,083
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All