Tour v500
TSLA
TESLA INC
$329.39 +0.25%
(8/10 13:00) ◀
|
Monday, August 10, 2026 (2:00pm)
January 2026
|
▶ (8/10 15:00)
◀ 8/10 14:00 ▶

Option Volume

Detail
ℹ
Current (08/10 2:00pm) 1,551,175
Calls: 964,695 (62%)
Puts: 586,480 (38%)
Prior (08/07) 2,838,904
Calls: 1,828,969 (64%)
Puts: 1,009,935 (36%)
Current vs Prior -45.36%
Calls: -47.25% (Calls)
Puts: -41.93% (Puts)
Prior 7-Day Total 15,909,666
Calls: 9,587,583 (60%)
Puts: 6,322,083 (40%)
Prior 7-Day Average 2,272,809
Calls: 1,369,654 (60%)
Puts: 903,154 (40%)
Current vs Prior 7-Day Avg -31.75%
Calls: -29.57%
Puts: -35.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10 2:00pm) $529.75M
Calls: $359.45M (68%)
Puts: $170.31M (32%)
Prior (08/07) $783.35M
Calls: $494.83M (63%)
Puts: $288.52M (37%)
Current vs Prior -32.37%
Calls: -27.36%
Puts: -40.97%
Prior 7-Day Total $6.53B
Calls: $3.83B (59%)
Puts: $2.70B (41%)
Prior 7-Day Average $932.84M
Calls: $547.48M (59%)
Puts: $385.36M (41%)
Current vs Prior 7-Day Avg -43.21%
Calls: -34.35%
Puts: -55.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10 2:00pm) 0.61
Prior (08/07) 0.55
Current vs Prior +10.10%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -9.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10 2:00pm) 5,604,961
Calls: 3,238,835 (58%)
Puts: 2,366,126 (42%)
Prior (08/07) 5,874,939
Calls: 3,386,035 (58%)
Puts: 2,488,904 (42%)
Current vs Prior -4.60%
Prior 7-Day Total 40,261,134
Calls: 23,244,061 (58%)
Puts: 17,017,073 (42%)
Prior 7-Day Average 5,751,590
Calls: 3,320,580 (58%)
Puts: 2,431,010 (42%)
Current vs Prior 7-Day Avg -2.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/10) | Next (08/12)Expiry (08/14) | Next (08/21)Expiry (08/17) | Next (09/18)
Current 0.99% | 2.87%3.90% | 5.96%4.44% | 11.35%
Prior 2.53% | 3.90%0.71% | 4.77%5.30% | 11.98%
Current vs Prior -60.87% | -26.35%+447.77% | +24.88%-16.13% | -5.26%
Prior 7-Day Avg 2.88% | 4.08%2.71% | 5.87%7.25% | 13.15%
Current vs 7-Day Avg -65.63% | -29.66%+44.22% | +1.52%-38.75% | -13.65%
Prior 7-Day Eod 2.53% | 3.90%0.71% | 4.77%5.30% | 11.98%
Current vs 7-Day Eod -60.87% | -26.35%+447.77% | +24.88%-16.13% | -5.26%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.50% | 2.13%
Calls: 3.79% | 1.96%
Puts: 5.22% | 2.30%
Prior 3.61% | 6.25%
Calls: 3.72% | 6.35%
Puts: 3.50% | 6.15%
Current vs Prior +24.65% | -65.92%
Prior 7-Day Avg 3.20% | 4.28%
Calls: 3.15% | 4.74%
Puts: 3.25% | 3.83%
Current vs 7-Day Avg +40.63% | -50.27%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($359.45M). Below-average activity with volume down 45% vs prior. Bullish P/C ratio of 0.61.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 632 of results (avg 4.2%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Sep 1820.3020.50$20.401.0%1.3K0.573.3K
$330.00Aug 219.109.20$9.151.1%4.3K0.514.8K
$340.00Sep 1813.6013.75$13.681.1%6230.443.3K
$325.00Aug 148.258.35$8.301.2%3.4K0.636.3K
$280.00Aug 1049.2049.80$49.501.2%181.0021
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$347.50Aug 1218.3018.50$18.401.1%1410.9256
$330.00Sep 1816.9017.10$17.001.2%6450.486.6K
$345.00Aug 1015.5015.70$15.601.3%4.4K1.0070
$335.00Aug 127.507.60$7.551.3%8.6K0.6988
$390.00Aug 1259.9560.75$60.351.3%131.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 134 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$367.50Aug 120.050.06$0.0616.7%2420.01495
$370.00Aug 120.050.06$0.0616.7%3380.01660
$365.00Aug 120.060.07$0.0714.3%6000.01470
$392.50Aug 140.060.07$0.0714.3%1240.0158
$390.00Aug 140.070.08$0.0812.5%5130.012.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Aug 120.050.06$0.0616.7%2630.01270
$265.00Aug 140.050.06$0.0616.7%4100.011.1K
$270.00Aug 140.050.06$0.0616.7%3060.012.2K
$300.00Aug 120.070.08$0.0812.5%9050.011.2K
$285.00Aug 140.080.09$0.0911.1%4.0K0.012.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 360 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Aug 1063.2065.95$64.584.3%141.0015
$267.50Aug 1060.8063.55$62.184.4%81.00--
$270.00Aug 1058.4061.00$59.704.4%351.0030
$272.50Aug 1056.4057.85$57.132.5%121.00--
$275.00Aug 1054.0055.45$54.732.6%181.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$357.50Aug 1227.4529.60$28.537.5%--1.0030
$360.00Aug 1229.9532.10$31.036.9%21.0016
$365.00Aug 1235.0036.95$35.985.4%51.008
$370.00Aug 1240.3041.95$41.134.0%41.00--
$375.00Aug 1244.4546.80$45.635.2%1241.00--

Most actively traded options today. High liquidity = easy entry/exit. 778 active (total vol 1.4M, top 176.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 100.530.54$0.541.9%176.0K0.396.8K
$332.50Aug 100.090.10$0.1010.0%142.3K0.094.5K
$335.00Aug 100.020.03$0.0333.3%126.0K0.025.9K
$327.50Aug 102.072.15$2.113.8%35.7K0.824.4K
$340.00Aug 100.000.01$0.01100.0%30.7K0.007.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$327.50Aug 100.200.22$0.219.5%123.7K0.183.1K
$330.00Aug 101.121.18$1.155.2%102.3K0.622.4K
$325.00Aug 100.040.05$0.0520.0%50.5K0.042.9K
$332.50Aug 103.103.30$3.206.2%19.8K0.911.1K
$335.00Aug 105.505.75$5.634.4%19.2K0.98703

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 103 strikes (avg 373.8%, max 895.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$265.00Aug 10Sep 18436.1%43.8%895.8%1433
$270.00Aug 10Sep 18401.5%42.9%836.1%38681
$275.00Aug 10Sep 18367.1%42.2%770.5%1970
$280.00Aug 10Sep 18332.8%41.5%702.4%22556
$395.00Aug 10Sep 18363.5%45.5%699.1%403.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$265.00Aug 10Sep 18436.1%43.8%895.8%1122.1K
$270.00Aug 10Sep 18401.2%42.9%835.3%2855.5K
$275.00Aug 10Sep 18366.8%42.1%770.3%1.5K4.6K
$280.00Aug 10Sep 18332.8%41.5%701.8%3829.7K
$395.00Aug 10Sep 18363.5%45.5%699.1%112.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 317 found (best R:R 54.56, avg 6.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$385.00$390.00Aug 24$0.11$4.89$0.1144.45$385.11
$380.00$385.00Aug 24$0.15$4.85$0.1532.33$380.15
$390.00$395.00Aug 28$0.15$4.85$0.1532.33$390.15
$385.00$390.00Aug 28$0.17$4.83$0.1728.41$385.17
$375.00$380.00Aug 24$0.18$4.82$0.1826.78$375.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$285.00$275.00Aug 24$0.18$9.82$0.1854.56$284.82
$280.00$275.00Aug 28$0.14$4.86$0.1434.71$279.86
$270.00$265.00Sep 4$0.14$4.86$0.1434.71$269.86
$290.00$285.00Aug 24$0.17$4.83$0.1728.41$289.83
$275.00$270.00Sep 4$0.18$4.82$0.1826.78$274.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 507 found (best R:R 99.00, avg 3.89)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$265.00$270.00Aug 21$4.85$4.85$0.1532.33$269.85
$270.00$275.00Aug 28$4.83$4.83$0.1728.41$274.83
$265.00$267.50Aug 10$2.40$2.40$0.1024.00$267.40
$275.00$277.50Aug 10$2.40$2.40$0.1024.00$277.40
$285.00$287.50Aug 10$2.40$2.40$0.1024.00$287.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$360.00$350.00Aug 17$9.90$9.90$0.1099.00$350.10
$382.50$375.00Aug 12$7.40$7.40$0.1074.00$375.10
$390.00$382.50Aug 12$7.32$7.32$0.1840.67$382.68
$385.00$380.00Sep 4$4.83$4.83$0.1728.41$380.17
$355.00$352.50Aug 10$2.40$2.40$0.1024.00$352.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 57 found (avg debit $0.81, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$365.00Aug 10Aug 12$0.06216.1%59.9%
$362.50Aug 10Aug 12$0.07203.0%58.0%
$387.50Aug 10Aug 14$0.07328.0%65.4%
$360.00Aug 10Aug 12$0.09189.2%55.9%
$285.00Aug 10Aug 12$0.10299.2%78.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$300.00Aug 10Aug 12$0.07200.3%57.4%
$302.50Aug 10Aug 12$0.07184.0%53.5%
$377.50Aug 10Aug 21$0.08279.8%48.9%
$305.00Aug 10Aug 12$0.09167.7%50.7%
$352.50Aug 10Aug 12$0.10148.4%50.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 358 found (cheapest 0.51% of stock, avg 10.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$330.00Aug 10$0.54$1.15$1.69$328.31$331.690.51%
$327.50Aug 10$2.11$0.21$2.32$325.18$329.820.70%
$332.50Aug 10$0.10$3.20$3.30$329.20$335.801.00%
$325.00Aug 10$4.43$0.05$4.48$320.52$329.481.36%
$335.00Aug 10$0.03$5.63$5.66$329.34$340.661.72%
$322.50Aug 10$6.93$0.03$6.96$315.54$329.462.11%
$337.50Aug 10$0.02$8.10$8.12$329.38$345.622.47%
$330.00Aug 12$3.85$4.35$8.20$321.80$338.202.49%
$327.50Aug 12$5.10$3.15$8.25$319.25$335.752.50%
$332.50Aug 12$2.82$5.85$8.67$323.83$341.172.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.09% of stock, avg 4.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$332.50$327.50Aug 10$0.10$0.21$0.31$327.19$332.81
$330.00$327.50Aug 10$0.54$0.21$0.75$326.75$330.75
$340.00$317.50Aug 12$1.02$0.60$1.62$315.88$341.62
$340.00$320.00Aug 12$1.02$0.94$1.96$318.04$341.96
$337.50$317.50Aug 12$1.45$0.60$2.05$315.45$339.55
$337.50$320.00Aug 12$1.45$0.94$2.39$317.61$339.89
$340.00$322.50Aug 12$1.02$1.44$2.46$320.04$342.46
$335.00$317.50Aug 12$2.03$0.60$2.63$314.87$337.63
$337.50$322.50Aug 12$1.45$1.44$2.89$319.61$340.39
$335.00$320.00Aug 12$2.03$0.94$2.97$317.03$337.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 231 found (best R:R 49.00, avg credit $3.78)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
270/275285/290Sep 4$4.90$0.1049.00$270.10$289.90
285/290295/300Aug 28$4.89$0.1144.45$285.11$299.89
265/270275/280Sep 4$4.89$0.1144.45$265.11$279.89
275/280285/290Sep 18$4.88$0.1240.67$275.12$289.88
265/270285/290Sep 4$4.86$0.1434.71$265.14$289.86
265/270280/285Sep 11$4.85$0.1532.33$265.15$284.85
275/285290/305Aug 24$14.52$0.4830.25$270.48$304.52
295/300305/310Aug 24$4.84$0.1630.25$295.16$309.84
280/285295/300Aug 28$4.81$0.1925.32$280.19$299.81
270/275280/285Sep 18$4.80$0.2024.00$270.20$284.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 398 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$365.00$370.00$375.00Aug 24$0.07$4.9370.43
$375.00$380.00$385.00Aug 28$0.07$4.9370.43
$380.00$385.00$390.00Aug 28$0.07$4.9370.43
$380.00$385.00$390.00Sep 11$0.07$4.9370.43
$385.00$390.00$395.00Sep 11$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$265.00$275.00$285.00Aug 24$0.10$9.9099.00
$265.00$270.00$275.00Sep 11$0.06$4.9482.33
$275.00$280.00$285.00Aug 28$0.07$4.9370.43
$370.00$375.00$380.00Aug 28$0.07$4.9370.43
$270.00$275.00$280.00Sep 4$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 364 found (best net $-0.09, 356 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$390.00$395.001:2Aug 10-$0.01$4.99
$385.00$390.001:2Aug 12-$0.01$4.99
$390.00$395.001:2Aug 12-$0.02$4.98
$390.00$395.001:2Aug 24-$0.40$4.60
$385.00$390.001:2Aug 24-$0.45$4.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$285.00$275.001:2Aug 24-$0.09$9.91
$275.00$265.001:2Aug 24-$0.11$9.89
$277.50$270.001:2Aug 19-$0.11$7.39
$270.00$265.001:2Aug 19-$0.10$4.90
$270.00$265.001:2Aug 17-$0.11$4.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 150 found (best yield 5.40%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$330.00Sep 18$17.800.520.2%5.40%5.59%1.5K3.5K
$335.00Sep 18$15.600.481.7%4.74%6.44%5441.6K
$330.00Sep 11$15.550.520.2%4.72%4.91%341466
$330.00Sep 4$13.850.520.2%4.20%4.39%5571.5K
$335.00Sep 11$13.600.471.7%4.13%5.83%325317
$340.00Sep 18$13.600.443.2%4.13%7.35%6233.3K
$335.00Sep 4$11.850.461.7%3.60%5.30%323761
$345.00Sep 18$11.800.404.7%3.58%8.32%1952.4K
$330.00Aug 28$11.750.510.2%3.57%3.75%1.0K2.0K
$340.00Sep 11$11.650.423.2%3.54%6.76%317402

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 964,695
Total Puts 586,480
Put/Call Ratio 0.61
Net Difference 378,215

Prior's Put/Call Breakdown

Total Calls 1,828,969
Total Puts 1,009,935
Put/Call Ratio 0.55
Net Difference 819,034

Prior 7-Day Put/Call Summary

Total Calls 9,587,583
Total Puts 6,322,083
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All