TSLA - Options Database

TSLA

TESLA INC

$324.54 -2.49%

(8/12 10:00) ◀

Wednesday, August 12, 2026 (11:00am)

▶ (8/12 12:00)

◀ 8/12 11:00 ▶

Option Volume

Detail

ℹ

Current (08/12 11:00am) 1,020,235

Calls: 525,013 (51%)

Puts: 495,222 (49%)

Prior (08/11) 777,954

Calls: 541,730 (70%)

Puts: 236,224 (30%)

Current vs Prior +31.14%

Calls: -3.09% (Calls)

Puts: +109.64% (Puts)

Prior 7-Day Total 14,742,715

Calls: 9,141,710 (62%)

Puts: 5,601,005 (38%)

Prior 7-Day Average 2,106,102

Calls: 1,305,958 (62%)

Puts: 800,143 (38%)

Current vs Prior 7-Day Avg -51.56%

Calls: -59.80%

Puts: -38.11%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/12 11:00am) $387.41M

Calls: $139.75M (36%)

Puts: $247.66M (64%)

Prior (08/11) $361.88M

Calls: $264.55M (73%)

Puts: $97.34M (27%)

Current vs Prior +7.05%

Calls: -47.17%

Puts: +154.44%

Prior 7-Day Total $5.70B

Calls: $3.67B (65%)

Puts: $2.02B (35%)

Prior 7-Day Average $813.59M

Calls: $524.90M (65%)

Puts: $288.70M (35%)

Current vs Prior 7-Day Avg -52.38%

Calls: -73.38%

Puts: -14.22%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (08/12 11:00am) 0.94

Prior (08/11) 0.44

Current vs Prior +116.32%

Prior 7-Day Average 0.63

Current vs Prior 7-Day Avg +50.08%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (08/12 11:00am) 5,792,159

Calls: 3,345,558 (58%)

Puts: 2,446,601 (42%)

Prior (08/11) 5,646,065

Calls: 3,261,795 (58%)

Puts: 2,384,270 (42%)

Current vs Prior +2.59%

Prior 7-Day Total 39,875,644

Calls: 22,983,089 (58%)

Puts: 16,892,555 (42%)

Prior 7-Day Average 5,696,520

Calls: 3,283,298 (58%)

Puts: 2,413,222 (42%)

Current vs Prior 7-Day Avg +1.68%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (08/12) | Next (08/14)Expiry (08/14) | Next (08/21)Expiry (08/17) | Next (09/18)

Current 1.39% | 2.95%2.95% | 5.12%3.58% | 10.43%

Prior 2.17% | 3.35%3.35% | 5.42%3.94% | 10.70%

Current vs Prior -35.71% | -12.15%-12.16% | -5.41%-8.96% | -2.49%

Prior 7-Day Avg 2.82% | 3.93%3.22% | 5.84%5.81% | 12.29%

Current vs 7-Day Avg -50.55% | -24.96%-8.45% | -12.20%-38.30% | -15.08%

Prior 7-Day Eod 2.17% | 3.35%3.35% | 5.42%3.94% | 10.70%

Current vs 7-Day Eod -35.71% | -12.15%-12.16% | -5.41%-8.96% | -2.49%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.04% | 2.00%

Calls: 1.82% | 2.84%

Puts: 2.26% | 1.17%

Prior 2.87% | 3.53%

Calls: 2.50% | 2.95%

Puts: 3.23% | 4.11%

Current vs Prior -28.92% | -43.34%

Prior 7-Day Avg 3.46% | 3.66%

Calls: 3.41% | 3.67%

Puts: 3.50% | 3.65%

Current vs 7-Day Avg -40.99% | -45.38%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($247.66M). P/C ratio rising 116% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BEARISH	NEUTRAL	MIXED
10:00	BEARISH	NEUTRAL	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 687 of results (avg 4.3%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Aug 21	1.85	1.86	$1.86	0.5%	895	0.17	3.6K
$340.00	Aug 21	2.67	2.69	$2.68	0.7%	2.5K	0.24	7.7K
$325.00	Aug 12	1.29	1.30	$1.30	0.8%	23.7K	0.46	2.8K
$320.00	Sep 18	18.60	18.75	$18.68	0.8%	203	0.57	3.4K
$345.00	Sep 4	5.45	5.50	$5.48	0.9%	104	0.29	903

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Aug 21	13.90	14.00	$13.95	0.7%	1.1K	0.69	1.5K
$337.50	Aug 21	15.75	15.90	$15.83	0.9%	66	0.73	117
$315.00	Sep 18	10.50	10.60	$10.55	0.9%	243	0.38	2.3K
$335.00	Sep 18	20.80	21.00	$20.90	1.0%	411	0.57	1.4K
$325.00	Sep 18	15.10	15.25	$15.18	1.0%	501	0.48	3.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 159 found (avg $0.40, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$332.50	Aug 12	0.11	0.12	$0.12	8.3%	37.6K	0.06	4.8K
$330.00	Aug 12	0.23	0.24	$0.24	4.2%	79.4K	0.11	5.1K
$335.00	Aug 12	0.06	0.07	$0.07	14.3%	56.1K	0.03	10.0K
$327.50	Aug 12	0.54	0.55	$0.55	1.8%	35.3K	0.24	4.8K
$345.00	Aug 14	0.24	0.26	$0.25	8.0%	4.8K	0.05	6.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$317.50	Aug 12	0.09	0.10	$0.10	10.0%	8.8K	0.05	3.0K
$320.00	Aug 12	0.25	0.26	$0.26	3.8%	31.6K	0.13	3.5K
$322.50	Aug 12	0.70	0.72	$0.71	2.8%	51.0K	0.29	2.7K
$305.00	Aug 14	0.23	0.24	$0.24	4.2%	562	0.05	2.1K
$307.50	Aug 14	0.32	0.33	$0.33	3.0%	808	0.06	1.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 368 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Aug 19	43.10	47.30	$45.20	9.3%	--	1.00	25
$285.00	Aug 19	38.30	41.45	$39.88	7.9%	--	1.00	20
$260.00	Aug 12	63.20	65.80	$64.50	4.0%	24	1.00	49
$262.50	Aug 12	60.40	63.25	$61.83	4.6%	6	1.00	113
$275.00	Aug 12	48.20	51.25	$49.73	6.1%	8	1.00	99

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$337.50	Aug 12	12.90	13.15	$13.03	1.9%	1.9K	1.00	578
$340.00	Aug 12	15.35	15.60	$15.48	1.6%	7.8K	1.00	475
$342.50	Aug 12	17.85	18.10	$17.98	1.4%	122	1.00	162
$345.00	Aug 12	20.20	20.80	$20.50	2.9%	1.4K	1.00	441
$347.50	Aug 12	22.70	23.30	$23.00	2.6%	37	1.00	86

Most actively traded options today. High liquidity = easy entry/exit. 765 active (total vol 950.8K, top 95.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Aug 12	0.23	0.24	$0.24	4.2%	79.4K	0.11	5.1K
$335.00	Aug 12	0.06	0.07	$0.07	14.3%	56.1K	0.03	10.0K
$332.50	Aug 12	0.11	0.12	$0.12	8.3%	37.6K	0.06	4.8K
$327.50	Aug 12	0.54	0.55	$0.55	1.8%	35.3K	0.24	4.8K
$325.00	Aug 12	1.29	1.30	$1.30	0.8%	23.7K	0.46	2.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Aug 12	1.75	1.79	$1.77	2.3%	95.5K	0.54	3.5K
$327.50	Aug 12	3.45	3.60	$3.53	4.2%	74.6K	0.76	2.6K
$322.50	Aug 12	0.70	0.72	$0.71	2.8%	51.0K	0.29	2.7K
$330.00	Aug 12	5.60	5.80	$5.70	3.5%	39.8K	0.89	7.3K
$320.00	Aug 12	0.25	0.26	$0.26	3.8%	31.6K	0.13	3.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 32.1%, max 33.4%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$327.50	Aug 12	Aug 28	50.8%	38.1%	33.4%	35.5K	4.9K
$322.50	Aug 12	Aug 28	48.1%	36.3%	32.5%	5.4K	663
$325.00	Aug 12	Sep 25	48.1%	36.9%	30.5%	23.7K	2.9K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$327.50	Aug 12	Aug 28	50.8%	38.1%	33.4%	74.7K	2.6K
$322.50	Aug 12	Aug 28	48.1%	36.3%	32.5%	51.0K	2.7K
$325.00	Aug 12	Sep 25	48.1%	36.9%	30.5%	95.5K	3.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 343 found (best R:R 0.63, avg 6.19)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$267.50	$270.00	Aug 14	$1.53	$0.97	$1.53	100%	0.63	$269.03
$305.00	$307.50	Aug 24	$1.52	$0.98	$1.52	84%	0.64	$306.52
$310.00	$320.00	Aug 24	$6.65	$3.35	$6.65	77%	0.50	$316.65
$320.00	$325.00	Sep 25	$2.25	$2.75	$2.25	57%	1.22	$322.25
$335.00	$340.00	Sep 25	$1.75	$3.25	$1.75	44%	1.86	$336.75

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$352.50	Aug 19	$1.53	$0.97	$1.53	93%	0.63	$353.47
$340.00	$337.50	Aug 28	$1.45	$1.05	$1.45	70%	0.72	$338.55
$335.00	$332.50	Aug 28	$1.35	$1.15	$1.35	64%	0.85	$333.65
$335.00	$332.50	Aug 24	$1.47	$1.03	$1.47	67%	0.70	$333.53
$330.00	$327.50	Aug 24	$1.31	$1.19	$1.31	59%	0.91	$328.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 263 found (best R:R 0.82, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$327.50	$330.00	Aug 12	$0.31	$0.31	$2.19	76%	0.14	$327.81
$325.00	$327.50	Aug 12	$0.75	$0.75	$1.75	54%	0.43	$325.75
$330.00	$332.50	Aug 17	$0.74	$0.74	$1.76	65%	0.42	$330.74
$332.50	$335.00	Aug 14	$0.45	$0.45	$2.05	76%	0.22	$332.95
$340.00	$342.50	Aug 14	$0.15	$0.15	$2.35	90%	0.06	$340.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$315.00	Sep 25	$2.25	$2.25	$2.75	57%	0.82	$317.75
$310.00	$305.00	Sep 25	$1.75	$1.75	$3.25	66%	0.54	$308.25
$320.00	$315.00	Sep 18	$2.18	$2.18	$2.82	57%	0.77	$317.82
$310.00	$305.00	Sep 18	$1.65	$1.65	$3.35	68%	0.49	$308.35
$320.00	$315.00	Sep 11	$2.13	$2.13	$2.87	58%	0.74	$317.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.58, cheapest $2.51)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$325.00	Aug 12	Aug 14	$2.65	48.1%	41.2%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$325.00	Aug 12	Aug 14	$2.51	48.1%	41.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 220 found (cheapest 0.95% of stock, avg 7.12%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$325.00	Aug 12	$1.30	$1.77	$3.07	$321.93	$328.07	0.95%
$322.50	Aug 12	$2.75	$0.71	$3.46	$319.04	$325.96	1.07%
$327.50	Aug 12	$0.55	$3.53	$4.08	$323.42	$331.58	1.26%
$320.00	Aug 12	$4.78	$0.26	$5.04	$314.96	$325.04	1.55%
$330.00	Aug 12	$0.24	$5.70	$5.94	$324.06	$335.94	1.83%
$317.50	Aug 12	$7.13	$0.10	$7.23	$310.27	$324.73	2.23%
$332.50	Aug 12	$0.12	$8.07	$8.19	$324.31	$340.69	2.52%
$325.00	Aug 14	$3.95	$4.28	$8.23	$316.77	$333.23	2.54%
$322.50	Aug 14	$5.28	$3.08	$8.36	$314.14	$330.86	2.58%
$327.50	Aug 14	$2.90	$5.73	$8.63	$318.87	$336.13	2.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 287 found (cheapest 0.07% of stock, avg 3.93%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$332.50	$317.50	Aug 12	$0.12	$0.10	$0.22	$317.28	$332.72
$330.00	$317.50	Aug 12	$0.24	$0.10	$0.34	$317.16	$330.34
$332.50	$320.00	Aug 12	$0.12	$0.26	$0.38	$319.62	$332.88
$330.00	$320.00	Aug 12	$0.24	$0.26	$0.50	$319.50	$330.50
$327.50	$317.50	Aug 12	$0.55	$0.10	$0.65	$316.85	$328.15
$327.50	$320.00	Aug 12	$0.55	$0.26	$0.81	$319.19	$328.31
$332.50	$322.50	Aug 12	$0.12	$0.71	$0.83	$321.67	$333.33
$330.00	$322.50	Aug 12	$0.24	$0.71	$0.95	$321.55	$330.95
$327.50	$322.50	Aug 12	$0.55	$0.71	$1.26	$321.24	$328.76
$335.00	$312.50	Aug 14	$1.02	$0.67	$1.69	$310.81	$336.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 572 found (best R:R 1.14, avg credit $1.14)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
312/315	345/348	Aug 28	$1.33	$1.17	42%	1.14	$313.67	$346.33
310/312	345/348	Aug 28	$1.22	$1.28	46%	0.95	$311.28	$346.22
312/315	338/340	Aug 28	$1.53	$0.97	34%	1.58	$313.47	$339.03
308/310	345/348	Aug 28	$1.13	$1.37	50%	0.82	$308.87	$346.13
305/308	345/348	Aug 28	$1.04	$1.46	53%	0.71	$306.46	$346.04
312/315	348/350	Aug 28	$1.23	$1.27	45%	0.97	$313.77	$348.73
310/312	338/340	Aug 28	$1.42	$1.08	37%	1.31	$311.08	$338.92
312/315	340/342	Aug 28	$1.43	$1.07	37%	1.34	$313.57	$341.43
312/315	345/348	Aug 21	$1.02	$1.48	53%	0.69	$313.98	$346.02
305/308	342/345	Aug 26	$1.00	$1.50	54%	0.67	$306.50	$343.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 413 found (best R:R 44.45, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$290.00	$295.00	$300.00	Sep 4	$0.08	$4.92	7%	61.50
$315.00	$320.00	$325.00	Sep 4	$0.24	$4.76	13%	19.83
$310.00	$315.00	$320.00	Sep 11	$0.19	$4.81	11%	25.32
$300.00	$305.00	$310.00	Aug 28	$0.20	$4.80	11%	24.00
$320.00	$325.00	$330.00	Sep 11	$0.21	$4.79	11%	22.81

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$320.00	$325.00	$330.00	Sep 11	$0.11	$4.89	11%	44.45
$335.00	$340.00	$345.00	Sep 11	$0.10	$4.90	10%	49.00
$335.00	$340.00	$345.00	Sep 25	$0.10	$4.90	8%	49.00
$325.00	$327.50	$330.00	Aug 12	$0.41	$2.09	34%	5.10
$325.00	$330.00	$335.00	Sep 25	$0.13	$4.87	8%	37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 375 found (best net $-4.43, 364 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$285.00	$305.00	1:2	Aug 26	-$4.43	$15.57
$305.00	$317.50	1:2	Aug 26	-$3.43	$9.07
$310.00	$320.00	1:2	Aug 24	-$4.30	$5.70
$320.00	$322.50	1:2	Aug 12	-$0.72	$1.78
$330.00	$332.50	1:2	Aug 12	$0.00	$2.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$380.00	$360.00	1:2	Aug 17	-$16.25	$3.75
$355.00	$342.50	1:2	Aug 24	-$8.23	$4.27
$327.50	$325.00	1:2	Aug 12	-$0.01	$2.49
$330.00	$327.50	1:2	Aug 12	-$1.36	$1.14
$317.50	$315.00	1:2	Aug 12	$0.00	$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 162 found (best yield 4.79%, avg 1.23%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$330.00	Sep 25	$15.55	0.48	1.7%	4.79%	6.47%	128	273
$325.00	Sep 25	$17.85	0.53	0.1%	5.50%	5.64%	32	49
$335.00	Sep 25	$13.45	0.44	3.2%	4.14%	7.37%	33	105
$340.00	Sep 25	$11.70	0.40	4.8%	3.61%	8.37%	38	242
$345.00	Sep 25	$10.10	0.36	6.3%	3.11%	9.42%	24	71
$350.00	Sep 25	$8.65	0.32	7.8%	2.67%	10.51%	44	224
$330.00	Sep 18	$13.80	0.47	1.7%	4.25%	5.93%	673	3.9K
$325.00	Sep 18	$16.05	0.52	0.1%	4.95%	5.09%	1.0K	4.3K
$335.00	Sep 18	$11.80	0.43	3.2%	3.64%	6.86%	828	1.8K
$355.00	Sep 25	$7.45	0.29	9.4%	2.30%	11.68%	9	45

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 525,013

Total Puts 495,222

Put/Call Ratio 0.94

Net Difference 29,791

Prior's Put/Call Breakdown

Total Calls 541,730

Total Puts 236,224

Put/Call Ratio 0.44

Net Difference 305,506

Prior 7-Day Put/Call Summary

Total Calls 9,141,710

Total Puts 5,601,005

Average Put/Call Ratio 0.63

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card