TSLA - Options Database

TSLA

TESLA INC

$326.21 -1.98%

(8/12 11:00) ◀

Wednesday, August 12, 2026 (12:00pm)

▶ (8/12 13:01)

◀ 8/12 12:00 ▶

Option Volume

Detail

ℹ

Current (08/12 12:00pm) 1,397,105

Calls: 748,519 (54%)

Puts: 648,586 (46%)

Prior (08/11) 969,752

Calls: 652,487 (67%)

Puts: 317,265 (33%)

Current vs Prior +44.07%

Calls: +14.72% (Calls)

Puts: +104.43% (Puts)

Prior 7-Day Total 14,742,715

Calls: 9,141,710 (62%)

Puts: 5,601,005 (38%)

Prior 7-Day Average 2,106,102

Calls: 1,305,958 (62%)

Puts: 800,143 (38%)

Current vs Prior 7-Day Avg -33.66%

Calls: -42.68%

Puts: -18.94%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/12 12:00pm) $476.19M

Calls: $238.25M (50%)

Puts: $237.93M (50%)

Prior (08/11) $459.58M

Calls: $309.85M (67%)

Puts: $149.72M (33%)

Current vs Prior +3.61%

Calls: -23.11%

Puts: +58.92%

Prior 7-Day Total $5.70B

Calls: $3.67B (65%)

Puts: $2.02B (35%)

Prior 7-Day Average $813.59M

Calls: $524.90M (65%)

Puts: $288.70M (35%)

Current vs Prior 7-Day Avg -41.47%

Calls: -54.61%

Puts: -17.58%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/12 12:00pm) 0.87

Prior (08/11) 0.49

Current vs Prior +78.20%

Prior 7-Day Average 0.63

Current vs Prior 7-Day Avg +37.86%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (08/12 12:00pm) 5,792,159

Calls: 3,345,558 (58%)

Puts: 2,446,601 (42%)

Prior (08/11) 5,646,065

Calls: 3,261,795 (58%)

Puts: 2,384,270 (42%)

Current vs Prior +2.59%

Prior 7-Day Total 39,875,644

Calls: 22,983,089 (58%)

Puts: 16,892,555 (42%)

Prior 7-Day Average 5,696,520

Calls: 3,283,298 (58%)

Puts: 2,413,222 (42%)

Current vs Prior 7-Day Avg +1.68%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (08/12) | Next (08/14)Expiry (08/14) | Next (08/21)Expiry (08/17) | Next (09/18)

Current 1.20% | 2.87%2.87% | 5.11%3.52% | 10.45%

Prior 2.17% | 3.35%3.35% | 5.42%3.94% | 10.70%

Current vs Prior -44.39% | -14.52%-14.52% | -5.73%-10.59% | -2.30%

Prior 7-Day Avg 2.82% | 3.93%3.22% | 5.84%5.81% | 12.29%

Current vs 7-Day Avg -57.22% | -26.99%-10.92% | -12.50%-39.41% | -14.91%

Prior 7-Day Eod 2.17% | 3.35%3.35% | 5.42%3.94% | 10.70%

Current vs 7-Day Eod -44.39% | -14.52%-14.52% | -5.73%-10.59% | -2.30%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.02% | 2.14%

Calls: 1.58% | 2.13%

Puts: 2.46% | 2.15%

Prior 2.87% | 3.53%

Calls: 2.50% | 2.95%

Puts: 3.23% | 4.11%

Current vs Prior -29.62% | -39.38%

Prior 7-Day Avg 3.46% | 3.66%

Calls: 3.41% | 3.67%

Puts: 3.50% | 3.65%

Current vs 7-Day Avg -41.57% | -41.55%

Liquidity Good

Add Card

🤖 AI Insights

P/C ratio rising 78% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BEARISH	NEUTRAL	MIXED
10:00	BEARISH	NEUTRAL	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 685 of results (avg 4.2%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Sep 18	14.65	14.75	$14.70	0.7%	1.3K	0.49	3.9K
$345.00	Aug 21	2.17	2.19	$2.18	0.9%	1.3K	0.20	3.6K
$322.50	Aug 21	9.80	9.90	$9.85	1.0%	2.8K	0.59	787
$320.00	Sep 18	19.55	19.75	$19.65	1.0%	412	0.59	3.4K
$347.50	Aug 21	1.82	1.84	$1.83	1.1%	233	0.17	577

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Sep 18	12.00	12.10	$12.05	0.8%	641	0.41	8.8K
$327.50	Aug 28	10.55	10.65	$10.60	0.9%	136	0.50	40
$335.00	Sep 18	19.90	20.10	$20.00	1.0%	440	0.56	1.4K
$315.00	Sep 18	9.90	10.00	$9.95	1.0%	275	0.36	2.3K
$325.00	Sep 18	14.35	14.50	$14.43	1.0%	1.0K	0.46	3.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 158 found (avg $0.41, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Aug 12	0.28	0.29	$0.29	3.4%	103.2K	0.15	5.1K
$332.50	Aug 12	0.12	0.13	$0.13	7.7%	41.4K	0.07	4.8K
$335.00	Aug 12	0.05	0.06	$0.06	16.7%	64.4K	0.03	10.0K
$327.50	Aug 12	0.72	0.74	$0.73	2.7%	69.9K	0.35	4.8K
$345.00	Aug 14	0.31	0.32	$0.32	3.1%	5.7K	0.06	6.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Aug 12	0.05	0.06	$0.06	16.7%	49.9K	0.04	3.5K
$322.50	Aug 12	0.18	0.19	$0.19	5.3%	91.6K	0.12	2.7K
$325.00	Aug 12	0.69	0.71	$0.70	2.9%	118.4K	0.34	3.5K
$305.00	Aug 14	0.16	0.18	$0.17	11.8%	959	0.04	2.1K
$307.50	Aug 14	0.22	0.23	$0.23	4.3%	1.2K	0.05	1.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 379 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$262.50	Aug 12	62.05	65.25	$63.65	5.0%	10	1.00	113
$265.00	Aug 12	59.50	62.50	$61.00	4.9%	7	1.00	163
$267.50	Aug 12	57.00	59.95	$58.48	5.0%	25	1.00	131
$270.00	Aug 12	54.30	57.75	$56.03	6.2%	4	1.00	128
$272.50	Aug 12	52.05	55.10	$53.58	5.7%	107	1.00	101

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Aug 14	25.90	27.95	$26.92	7.6%	32	1.00	19
$355.00	Aug 14	28.50	29.20	$28.85	2.4%	33	1.00	805
$357.50	Aug 14	29.90	33.05	$31.48	10.0%	--	1.00	12
$360.00	Aug 14	33.35	34.75	$34.05	4.1%	120	1.00	847
$362.50	Aug 14	35.00	37.60	$36.30	7.2%	30	1.00	19

Most actively traded options today. High liquidity = easy entry/exit. 800 active (total vol 1.3M, top 118.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Aug 12	0.28	0.29	$0.29	3.4%	103.2K	0.15	5.1K
$327.50	Aug 12	0.72	0.74	$0.73	2.7%	69.9K	0.35	4.8K
$335.00	Aug 12	0.05	0.06	$0.06	16.7%	64.4K	0.03	10.0K
$325.00	Aug 12	1.89	1.92	$1.90	1.6%	63.2K	0.66	2.8K
$332.50	Aug 12	0.12	0.13	$0.13	7.7%	41.4K	0.07	4.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Aug 12	0.69	0.71	$0.70	2.9%	118.4K	0.34	3.5K
$322.50	Aug 12	0.18	0.19	$0.19	5.3%	91.6K	0.12	2.7K
$327.50	Aug 12	2.00	2.05	$2.03	2.5%	81.4K	0.65	2.6K
$320.00	Aug 12	0.05	0.06	$0.06	16.7%	49.9K	0.04	3.5K
$330.00	Aug 12	4.00	4.15	$4.08	3.7%	42.7K	0.85	7.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 19.5%, max 27.0%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$330.00	Aug 12	Sep 25	50.8%	40.0%	27.0%	103.4K	5.4K
$327.50	Aug 12	Aug 28	44.5%	38.3%	16.2%	70.1K	4.9K
$325.00	Aug 12	Sep 25	42.5%	36.8%	15.4%	63.3K	2.9K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$330.00	Aug 12	Sep 25	50.8%	40.0%	27.0%	42.8K	7.5K
$327.50	Aug 12	Aug 28	44.5%	38.3%	16.2%	81.5K	2.6K
$325.00	Aug 12	Sep 25	42.5%	36.8%	15.4%	118.4K	3.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 355 found (best R:R 0.85, avg 6.19)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$285.00	$287.50	Aug 24	$1.35	$1.15	$1.35	96%	0.85	$286.35
$295.00	$300.00	Sep 25	$2.90	$2.10	$2.90	80%	0.72	$297.90
$305.00	$310.00	Sep 25	$2.75	$2.25	$2.75	72%	0.82	$307.75
$310.00	$315.00	Sep 25	$2.87	$2.13	$2.87	68%	0.74	$312.87
$315.00	$320.00	Sep 4	$2.87	$2.13	$2.87	67%	0.74	$317.87

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$342.50	Aug 17	$1.43	$1.07	$1.43	89%	0.75	$343.57
$355.00	$352.50	Aug 19	$1.65	$0.85	$1.65	91%	0.52	$353.35
$342.50	$340.00	Aug 24	$1.55	$0.95	$1.55	75%	0.61	$340.95
$340.00	$337.50	Aug 28	$1.40	$1.10	$1.40	68%	0.79	$338.60
$337.50	$335.00	Aug 19	$1.60	$0.90	$1.60	73%	0.56	$335.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 271 found (best R:R 0.92, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$332.50	Aug 12	$0.16	$0.16	$2.34	85%	0.07	$330.16
$327.50	$330.00	Aug 12	$0.44	$0.44	$2.06	65%	0.21	$327.94
$337.50	$340.00	Aug 14	$0.27	$0.27	$2.23	84%	0.12	$337.77
$327.50	$330.00	Aug 17	$1.03	$1.03	$1.47	53%	0.70	$328.53
$335.00	$337.50	Aug 21	$0.75	$0.75	$1.75	66%	0.43	$335.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$325.00	$320.00	Sep 25	$2.40	$2.40	$2.60	54%	0.92	$322.60
$320.00	$315.00	Sep 25	$2.15	$2.15	$2.85	59%	0.75	$317.85
$325.00	$320.00	Sep 18	$2.38	$2.38	$2.62	54%	0.91	$322.62
$315.00	$310.00	Sep 25	$1.90	$1.90	$3.10	63%	0.61	$313.10
$320.00	$315.00	Sep 18	$2.10	$2.10	$2.90	59%	0.72	$317.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.71, cheapest $2.62)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$327.50	Aug 12	Aug 14	$2.75	44.5%	40.5%
$325.00	Aug 12	Aug 14	$2.80	42.5%	39.5%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$327.50	Aug 12	Aug 14	$2.62	44.5%	40.5%
$325.00	Aug 12	Aug 14	$2.65	42.5%	39.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 223 found (cheapest 0.80% of stock, avg 7.06%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$325.00	Aug 12	$1.90	$0.70	$2.60	$322.40	$327.60	0.80%
$327.50	Aug 12	$0.73	$2.03	$2.76	$324.74	$330.26	0.85%
$322.50	Aug 12	$3.85	$0.19	$4.04	$318.46	$326.54	1.24%
$330.00	Aug 12	$0.29	$4.08	$4.37	$325.63	$334.37	1.34%
$320.00	Aug 12	$6.25	$0.06	$6.31	$313.69	$326.31	1.93%
$332.50	Aug 12	$0.13	$6.43	$6.56	$325.94	$339.06	2.01%
$325.00	Aug 14	$4.70	$3.35	$8.05	$316.95	$333.05	2.47%
$327.50	Aug 14	$3.48	$4.65	$8.13	$319.37	$335.63	2.49%
$322.50	Aug 14	$6.20	$2.35	$8.55	$313.95	$331.05	2.62%
$330.00	Aug 14	$2.53	$6.18	$8.71	$321.29	$338.71	2.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 281 found (cheapest 0.10% of stock, avg 4.00%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$332.50	$322.50	Aug 12	$0.13	$0.19	$0.32	$322.18	$332.82
$330.00	$322.50	Aug 12	$0.29	$0.19	$0.48	$322.02	$330.48
$332.50	$325.00	Aug 12	$0.13	$0.70	$0.83	$324.17	$333.33
$327.50	$322.50	Aug 12	$0.73	$0.19	$0.92	$321.58	$328.42
$330.00	$325.00	Aug 12	$0.29	$0.70	$0.99	$324.01	$330.99
$327.50	$325.00	Aug 12	$0.73	$0.70	$1.43	$323.57	$328.93
$337.50	$315.00	Aug 14	$0.89	$0.70	$1.59	$313.41	$339.09
$337.50	$317.50	Aug 14	$0.89	$1.06	$1.95	$315.55	$339.45
$335.00	$315.00	Aug 14	$1.27	$0.70	$1.97	$313.03	$336.97
$335.00	$317.50	Aug 14	$1.27	$1.06	$2.33	$315.17	$337.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 608 found (best R:R 1.08, avg credit $1.12)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
310/312	342/345	Aug 28	$1.30	$1.20	43%	1.08	$311.20	$343.80
312/315	342/345	Aug 28	$1.38	$1.12	40%	1.23	$313.62	$343.88
310/312	350/352	Aug 28	$1.09	$1.41	51%	0.77	$311.41	$351.09
310/312	348/350	Aug 28	$1.15	$1.35	49%	0.85	$311.35	$348.65
312/315	350/352	Aug 28	$1.17	$1.33	48%	0.88	$313.83	$351.17
315/318	335/338	Aug 21	$1.50	$1.00	35%	1.50	$316.00	$336.50
312/315	348/350	Aug 28	$1.23	$1.27	45%	0.97	$313.77	$348.73
315/318	342/345	Aug 24	$1.28	$1.22	43%	1.05	$316.22	$343.78
315/318	350/352	Aug 24	$1.07	$1.43	52%	0.75	$316.43	$351.07
310/312	340/342	Aug 28	$1.35	$1.15	40%	1.17	$311.15	$341.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 432 found (best R:R 124.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$315.00	$320.00	$325.00	Sep 4	$0.17	$4.83	13%	28.41
$305.00	$310.00	$315.00	Sep 4	$0.14	$4.86	11%	34.71
$310.00	$315.00	$320.00	Sep 25	$0.09	$4.91	9%	54.56
$325.00	$330.00	$335.00	Sep 11	$0.15	$4.85	11%	32.33
$315.00	$320.00	$325.00	Sep 11	$0.18	$4.82	12%	26.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$350.00	$360.00	$370.00	Aug 17	$0.08	$9.92	8%	124.00
$335.00	$340.00	$345.00	Sep 4	$0.07	$4.93	11%	70.43
$335.00	$340.00	$345.00	Sep 25	$0.05	$4.95	8%	99.00
$360.00	$370.00	$380.00	Aug 17	$0.17	$9.83	6%	57.82
$340.00	$345.00	$350.00	Sep 4	$0.15	$4.85	10%	32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 382 found (best net $-7.36, 366 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$310.00	$320.00	1:2	Aug 24	-$5.06	$4.94
$285.00	$300.00	1:2	Aug 26	-$12.92	$2.08
$320.00	$322.50	1:2	Aug 12	-$1.45	$1.05
$335.00	$337.50	1:2	Aug 12	$0.00	$2.50
$337.50	$340.00	1:2	Aug 12	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$355.00	$342.50	1:2	Aug 24	-$7.36	$5.14
$332.50	$330.00	1:2	Aug 12	-$1.73	$0.77
$320.00	$317.50	1:2	Aug 12	$0.00	$2.50
$317.50	$315.00	1:2	Aug 12	-$0.01	$2.49
$312.50	$310.00	1:2	Aug 12	$0.00	$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 161 found (best yield 4.38%, avg 1.15%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$335.00	Sep 25	$14.30	0.45	2.7%	4.38%	7.08%	37	105
$330.00	Sep 25	$16.25	0.50	1.2%	4.98%	6.14%	153	273
$340.00	Sep 25	$12.40	0.41	4.2%	3.80%	8.03%	49	242
$345.00	Sep 25	$10.70	0.37	5.8%	3.28%	9.04%	34	71
$350.00	Sep 25	$9.25	0.33	7.3%	2.84%	10.13%	386	224
$355.00	Sep 25	$7.95	0.30	8.8%	2.44%	11.26%	15	45
$330.00	Sep 18	$14.65	0.49	1.2%	4.49%	5.65%	1.3K	3.9K
$335.00	Sep 18	$12.55	0.44	2.7%	3.85%	6.54%	1.3K	1.8K
$340.00	Sep 18	$10.70	0.40	4.2%	3.28%	7.51%	742	3.6K
$360.00	Sep 25	$6.85	0.27	10.4%	2.10%	12.46%	48	76

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 748,519

Total Puts 648,586

Put/Call Ratio 0.87

Net Difference 99,933

Prior's Put/Call Breakdown

Total Calls 652,487

Total Puts 317,265

Put/Call Ratio 0.49

Net Difference 335,222

Prior 7-Day Put/Call Summary

Total Calls 9,141,710

Total Puts 5,601,005

Average Put/Call Ratio 0.63

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card