TSLA - Options Database

TSLA

TESLA INC

$326.99 -1.75%

(8/12 12:00) ◀

Wednesday, August 12, 2026 (1:00pm)

▶ (8/12 14:00)

◀ 8/12 13:01 ▶

Option Volume

Detail

ℹ

Current (08/12 1:00pm) 1,681,395

Calls: 926,022 (55%)

Puts: 755,373 (45%)

Prior (08/11) 1,103,190

Calls: 725,695 (66%)

Puts: 377,495 (34%)

Current vs Prior +52.41%

Calls: +27.60% (Calls)

Puts: +100.10% (Puts)

Prior 7-Day Total 14,742,715

Calls: 9,141,710 (62%)

Puts: 5,601,005 (38%)

Prior 7-Day Average 2,106,102

Calls: 1,305,958 (62%)

Puts: 800,143 (38%)

Current vs Prior 7-Day Avg -20.17%

Calls: -29.09%

Puts: -5.60%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/12 1:00pm) $529.20M

Calls: $299.28M (57%)

Puts: $229.92M (43%)

Prior (08/11) $515.33M

Calls: $326.10M (63%)

Puts: $189.23M (37%)

Current vs Prior +2.69%

Calls: -8.23%

Puts: +21.51%

Prior 7-Day Total $5.70B

Calls: $3.67B (65%)

Puts: $2.02B (35%)

Prior 7-Day Average $813.59M

Calls: $524.90M (65%)

Puts: $288.70M (35%)

Current vs Prior 7-Day Avg -34.95%

Calls: -42.98%

Puts: -20.36%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/12 1:00pm) 0.82

Prior (08/11) 0.52

Current vs Prior +56.81%

Prior 7-Day Average 0.63

Current vs Prior 7-Day Avg +29.78%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (08/12 1:00pm) 5,792,159

Calls: 3,345,558 (58%)

Puts: 2,446,601 (42%)

Prior (08/11) 5,646,065

Calls: 3,261,795 (58%)

Puts: 2,384,270 (42%)

Current vs Prior +2.59%

Prior 7-Day Total 39,875,644

Calls: 22,983,089 (58%)

Puts: 16,892,555 (42%)

Prior 7-Day Average 5,696,520

Calls: 3,283,298 (58%)

Puts: 2,413,222 (42%)

Current vs Prior 7-Day Avg +1.68%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (08/12) | Next (08/14)Expiry (08/14) | Next (08/21)Expiry (08/17) | Next (09/18)

Current 1.06% | 2.80%2.80% | 5.05%3.45% | 10.39%

Prior 2.17% | 3.35%3.35% | 5.42%3.94% | 10.70%

Current vs Prior -50.87% | -16.55%-16.55% | -6.86%-12.36% | -2.88%

Prior 7-Day Avg 2.82% | 3.93%3.22% | 5.84%5.81% | 12.29%

Current vs 7-Day Avg -62.21% | -28.72%-13.03% | -13.54%-40.61% | -15.41%

Prior 7-Day Eod 2.17% | 3.35%3.35% | 5.42%3.94% | 10.70%

Current vs 7-Day Eod -50.87% | -16.55%-16.55% | -6.86%-12.36% | -2.88%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.55% | 2.21%

Calls: 2.67% | 1.98%

Puts: 2.44% | 2.44%

Prior 2.87% | 3.53%

Calls: 2.50% | 2.95%

Puts: 3.23% | 4.11%

Current vs Prior -11.15% | -37.39%

Prior 7-Day Avg 3.46% | 3.66%

Calls: 3.41% | 3.67%

Puts: 3.50% | 3.65%

Current vs 7-Day Avg -26.24% | -39.64%

Liquidity Good

Add Card

🤖 AI Insights

Above-average activity with volume up 52% vs prior. P/C ratio rising 57% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BEARISH	NEUTRAL	MIXED
10:00	BEARISH	NEUTRAL	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 699 of results (avg 3.9%, best 0.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Sep 18	17.35	17.45	$17.40	0.6%	1.4K	0.55	4.3K
$350.00	Aug 21	1.58	1.59	$1.59	0.6%	6.5K	0.15	15.5K
$350.00	Sep 18	7.90	7.95	$7.93	0.6%	1.7K	0.32	5.5K
$330.00	Sep 18	14.95	15.05	$15.00	0.7%	1.5K	0.50	3.9K
$342.50	Aug 21	2.69	2.71	$2.70	0.7%	324	0.24	690

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Aug 21	2.87	2.88	$2.88	0.3%	1.1K	0.25	3.0K
$337.50	Aug 21	13.95	14.05	$14.00	0.7%	80	0.69	117
$305.00	Aug 21	1.14	1.15	$1.15	0.9%	856	0.12	4.0K
$330.00	Aug 14	5.55	5.60	$5.57	0.9%	15.2K	0.61	5.4K
$330.00	Sep 18	16.50	16.65	$16.58	0.9%	493	0.50	7.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 159 found (avg $0.42, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Aug 12	0.21	0.22	$0.22	4.5%	127.1K	0.15	5.1K
$332.50	Aug 12	0.07	0.08	$0.08	12.5%	47.0K	0.05	4.8K
$327.50	Aug 12	0.72	0.73	$0.73	1.4%	111.0K	0.42	4.8K
$352.50	Aug 14	0.15	0.17	$0.16	12.5%	844	0.03	6.1K
$355.00	Aug 14	0.12	0.14	$0.13	15.4%	2.1K	0.03	6.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$322.50	Aug 12	0.06	0.07	$0.07	14.3%	104.0K	0.05	2.7K
$325.00	Aug 12	0.25	0.26	$0.26	3.8%	162.5K	0.20	3.5K
$310.00	Aug 14	0.24	0.25	$0.25	4.0%	3.0K	0.05	4.8K
$307.50	Aug 14	0.17	0.18	$0.18	5.6%	1.3K	0.04	1.4K
$312.50	Aug 14	0.35	0.37	$0.36	5.6%	1.9K	0.08	1.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 384 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$262.50	Aug 12	63.50	65.90	$64.70	3.7%	13	1.00	113
$270.00	Aug 12	56.05	57.90	$56.97	3.2%	22	1.00	128
$290.00	Aug 12	36.80	37.55	$37.17	2.0%	68	1.00	92
$275.00	Aug 12	51.10	53.20	$52.15	4.0%	83	1.00	99
$280.00	Aug 12	46.35	47.65	$47.00	2.8%	267	1.00	88

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Aug 12	7.95	8.10	$8.03	1.9%	8.8K	1.00	4.9K
$337.50	Aug 12	10.40	10.70	$10.55	2.8%	2.1K	1.00	578
$340.00	Aug 12	12.90	13.20	$13.05	2.3%	8.1K	1.00	475
$342.50	Aug 12	15.40	15.70	$15.55	1.9%	139	1.00	162
$345.00	Aug 12	17.90	18.20	$18.05	1.7%	1.8K	1.00	441

Most actively traded options today. High liquidity = easy entry/exit. 809 active (total vol 1.6M, top 162.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Aug 12	0.21	0.22	$0.22	4.5%	127.1K	0.15	5.1K
$327.50	Aug 12	0.72	0.73	$0.73	1.4%	111.0K	0.42	4.8K
$325.00	Aug 12	2.22	2.28	$2.25	2.7%	82.6K	0.80	2.8K
$335.00	Aug 12	0.03	0.04	$0.04	25.0%	68.4K	0.02	10.0K
$332.50	Aug 12	0.07	0.08	$0.08	12.5%	47.0K	0.05	4.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Aug 12	0.25	0.26	$0.26	3.8%	162.5K	0.20	3.5K
$322.50	Aug 12	0.06	0.07	$0.07	14.3%	104.0K	0.05	2.7K
$327.50	Aug 12	1.21	1.24	$1.23	2.4%	92.3K	0.58	2.6K
$320.00	Aug 12	0.03	0.04	$0.04	25.0%	53.3K	0.03	3.5K
$330.00	Aug 12	3.15	3.30	$3.22	4.7%	47.0K	0.85	7.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 3.6%, max 5.7%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$327.50	Aug 12	Aug 28	38.1%	36.1%	5.7%	111.3K	4.9K
$325.00	Aug 12	Sep 25	37.3%	36.8%	1.5%	82.7K	2.9K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$327.50	Aug 12	Aug 28	38.1%	36.1%	5.7%	92.5K	2.6K
$325.00	Aug 12	Sep 25	37.3%	36.8%	1.5%	162.6K	3.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 346 found (best R:R 0.54, avg 6.46)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$285.00	$287.50	Aug 24	$1.63	$0.87	$1.63	97%	0.53	$286.63
$310.00	$315.00	Sep 25	$2.90	$2.10	$2.90	69%	0.72	$312.90
$305.00	$310.00	Sep 25	$3.13	$1.87	$3.13	73%	0.60	$308.13
$310.00	$315.00	Sep 18	$3.08	$1.92	$3.08	70%	0.62	$313.08
$322.50	$325.00	Aug 26	$1.12	$1.38	$1.12	59%	1.23	$323.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$370.00	$365.00	Aug 24	$3.25	$1.75	$3.25	92%	0.54	$366.75
$337.50	$335.00	Aug 26	$1.53	$0.97	$1.53	65%	0.63	$335.97
$285.00	$280.00	Aug 28	$0.14	$4.86	$0.14	5%	34.71	$284.86
$285.00	$280.00	Aug 26	$0.10	$4.90	$0.10	4%	49.00	$284.90
$270.00	$265.00	Sep 4	$0.10	$4.90	$0.10	4%	49.00	$269.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 269 found (best R:R 0.63, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$327.50	$330.00	Aug 12	$0.51	$0.51	$1.99	58%	0.26	$328.01
$330.00	$332.50	Aug 12	$0.14	$0.14	$2.36	85%	0.06	$330.14
$327.50	$330.00	Aug 17	$1.10	$1.10	$1.40	51%	0.79	$328.60
$330.00	$332.50	Aug 19	$0.98	$0.98	$1.52	56%	0.64	$330.98
$342.50	$345.00	Aug 17	$0.24	$0.24	$2.26	86%	0.11	$342.74

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$315.00	$310.00	Sep 25	$1.93	$1.93	$3.07	64%	0.63	$313.07
$325.00	$320.00	Sep 18	$2.35	$2.35	$2.65	55%	0.89	$322.65
$305.00	$300.00	Sep 25	$1.43	$1.43	$3.57	73%	0.40	$303.57
$325.00	$320.00	Sep 25	$2.35	$2.35	$2.65	55%	0.89	$322.65
$320.00	$315.00	Sep 18	$2.06	$2.06	$2.94	60%	0.70	$317.94

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.94, cheapest $2.87)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$327.50	Aug 12	Aug 14	$3.00	38.1%	39.5%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$327.50	Aug 12	Aug 14	$2.87	38.1%	39.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 225 found (cheapest 0.60% of stock, avg 7.04%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$327.50	Aug 12	$0.73	$1.23	$1.96	$325.54	$329.46	0.60%
$325.00	Aug 12	$2.25	$0.26	$2.51	$322.49	$327.51	0.77%
$330.00	Aug 12	$0.22	$3.22	$3.44	$326.56	$333.44	1.05%
$322.50	Aug 12	$4.53	$0.07	$4.60	$317.90	$327.10	1.41%
$332.50	Aug 12	$0.08	$5.58	$5.66	$326.84	$338.16	1.73%
$320.00	Aug 12	$7.00	$0.04	$7.04	$312.96	$327.04	2.15%
$327.50	Aug 14	$3.73	$4.10	$7.83	$319.67	$335.33	2.39%
$325.00	Aug 14	$5.05	$2.90	$7.95	$317.05	$332.95	2.43%
$335.00	Aug 12	$0.04	$8.03	$8.07	$326.93	$343.07	2.47%
$330.00	Aug 14	$2.70	$5.57	$8.27	$321.73	$338.27	2.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 281 found (cheapest 0.05% of stock, avg 3.96%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$332.50	$322.50	Aug 12	$0.08	$0.07	$0.15	$322.35	$332.65
$330.00	$322.50	Aug 12	$0.22	$0.07	$0.29	$322.21	$330.29
$332.50	$325.00	Aug 12	$0.08	$0.26	$0.34	$324.66	$332.84
$330.00	$325.00	Aug 12	$0.22	$0.26	$0.48	$324.52	$330.48
$327.50	$322.50	Aug 12	$0.73	$0.07	$0.80	$321.70	$328.30
$327.50	$325.00	Aug 12	$0.73	$0.26	$0.99	$324.01	$328.49
$337.50	$315.00	Aug 14	$0.95	$0.55	$1.50	$313.50	$339.00
$337.50	$317.50	Aug 14	$0.95	$0.85	$1.80	$315.70	$339.30
$335.00	$315.00	Aug 14	$1.35	$0.55	$1.90	$313.10	$336.90
$335.00	$317.50	Aug 14	$1.35	$0.85	$2.20	$315.30	$337.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 608 found (best R:R 0.79, avg credit $1.13)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
318/320	350/352	Aug 21	$1.10	$1.40	51%	0.79	$318.90	$351.10
318/320	340/342	Aug 21	$1.40	$1.10	39%	1.27	$318.60	$341.40
310/312	345/348	Aug 28	$1.20	$1.30	47%	0.92	$311.30	$346.20
312/315	345/348	Aug 28	$1.28	$1.22	43%	1.05	$313.72	$346.28
318/320	345/348	Aug 21	$1.22	$1.28	46%	0.95	$318.78	$346.22
318/320	348/350	Aug 21	$1.15	$1.35	48%	0.85	$318.85	$348.65
320/322	348/350	Aug 17	$0.94	$1.56	57%	0.60	$321.56	$348.44
315/318	345/348	Aug 24	$1.18	$1.32	47%	0.89	$316.32	$346.18
310/312	350/352	Aug 28	$1.06	$1.44	52%	0.74	$311.44	$351.06
315/318	350/352	Aug 24	$1.04	$1.46	52%	0.71	$316.46	$351.04

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 426 found (best R:R 54.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$327.50	$330.00	$332.50	Aug 12	$0.37	$2.13	36%	5.76
$325.00	$327.50	$330.00	Aug 12	$1.01	$1.49	66%	1.48
$315.00	$320.00	$325.00	Sep 18	$0.14	$4.86	10%	34.71
$300.00	$305.00	$310.00	Sep 18	$0.10	$4.90	9%	49.00
$315.00	$320.00	$325.00	Sep 11	$0.19	$4.81	12%	25.32

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$335.00	$340.00	$345.00	Sep 11	$0.09	$4.91	10%	54.56
$325.00	$330.00	$335.00	Sep 11	$0.12	$4.88	11%	40.67
$327.50	$330.00	$332.50	Aug 12	$0.37	$2.13	36%	5.76
$330.00	$335.00	$340.00	Sep 4	$0.16	$4.84	12%	30.25
$325.00	$327.50	$330.00	Aug 12	$1.02	$1.48	66%	1.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 384 found (best net $-5.06, 372 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$310.00	$320.00	1:2	Aug 24	-$5.06	$4.94
$320.00	$322.50	1:2	Aug 12	-$2.06	$0.44
$332.50	$335.00	1:2	Aug 12	$0.00	$2.50
$335.00	$337.50	1:2	Aug 12	$0.00	$2.50
$385.00	$387.50	1:2	Aug 14	$0.00	$2.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$355.00	$342.50	1:2	Aug 24	-$8.06	$4.44
$332.50	$330.00	1:2	Aug 12	-$0.86	$1.64
$322.50	$320.00	1:2	Aug 12	-$0.01	$2.49
$317.50	$315.00	1:2	Aug 14	-$0.25	$2.25
$320.00	$317.50	1:2	Aug 14	-$0.39	$2.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 162 found (best yield 4.45%, avg 1.17%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$335.00	Sep 25	$14.55	0.46	2.5%	4.45%	6.90%	41	105
$330.00	Sep 25	$16.65	0.50	0.9%	5.09%	6.01%	171	273
$340.00	Sep 25	$12.60	0.42	4.0%	3.85%	7.83%	59	242
$345.00	Sep 25	$10.90	0.38	5.5%	3.33%	8.84%	36	71
$350.00	Sep 25	$9.40	0.34	7.0%	2.87%	9.91%	393	224
$355.00	Sep 25	$8.10	0.30	8.6%	2.48%	11.04%	16	45
$330.00	Sep 18	$14.95	0.50	0.9%	4.57%	5.49%	1.5K	3.9K
$335.00	Sep 18	$12.80	0.45	2.5%	3.91%	6.36%	1.4K	1.8K
$340.00	Sep 18	$10.95	0.40	4.0%	3.35%	7.33%	847	3.6K
$360.00	Sep 25	$6.95	0.27	10.1%	2.13%	12.22%	50	76

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 926,022

Total Puts 755,373

Put/Call Ratio 0.82

Net Difference 170,649

Prior's Put/Call Breakdown

Total Calls 725,695

Total Puts 377,495

Put/Call Ratio 0.52

Net Difference 348,200

Prior 7-Day Put/Call Summary

Total Calls 9,141,710

Total Puts 5,601,005

Average Put/Call Ratio 0.63

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card