TSLA - Options Database

TSLA

TESLA INC

$326.15 -2.00%

(8/12 13:01) ◀

Wednesday, August 12, 2026 (2:00pm)

▶ (8/12 15:00)

◀ 8/12 14:00 ▶

Option Volume

Detail

ℹ

Current (08/12 2:00pm) 1,909,134

Calls: 1,054,053 (55%)

Puts: 855,081 (45%)

Prior (08/11) 1,192,053

Calls: 781,313 (66%)

Puts: 410,740 (34%)

Current vs Prior +60.16%

Calls: +34.91% (Calls)

Puts: +108.18% (Puts)

Prior 7-Day Total 14,742,715

Calls: 9,141,710 (62%)

Puts: 5,601,005 (38%)

Prior 7-Day Average 2,106,102

Calls: 1,305,958 (62%)

Puts: 800,143 (38%)

Current vs Prior 7-Day Avg -9.35%

Calls: -19.29%

Puts: +6.87%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/12 2:00pm) $583.52M

Calls: $310.36M (53%)

Puts: $273.16M (47%)

Prior (08/11) $573.12M

Calls: $368.94M (64%)

Puts: $204.18M (36%)

Current vs Prior +1.81%

Calls: -15.88%

Puts: +33.78%

Prior 7-Day Total $5.70B

Calls: $3.67B (65%)

Puts: $2.02B (35%)

Prior 7-Day Average $813.59M

Calls: $524.90M (65%)

Puts: $288.70M (35%)

Current vs Prior 7-Day Avg -28.28%

Calls: -40.87%

Puts: -5.38%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/12 2:00pm) 0.81

Prior (08/11) 0.53

Current vs Prior +54.31%

Prior 7-Day Average 0.63

Current vs Prior 7-Day Avg +29.07%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (08/12 2:00pm) 5,792,159

Calls: 3,345,558 (58%)

Puts: 2,446,601 (42%)

Prior (08/11) 5,646,065

Calls: 3,261,795 (58%)

Puts: 2,384,270 (42%)

Current vs Prior +2.59%

Prior 7-Day Total 39,875,644

Calls: 22,983,089 (58%)

Puts: 16,892,555 (42%)

Prior 7-Day Average 5,696,520

Calls: 3,283,298 (58%)

Puts: 2,413,222 (42%)

Current vs Prior 7-Day Avg +1.68%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (08/12) | Next (08/14)Expiry (08/14) | Next (08/21)Expiry (08/17) | Next (09/18)

Current 0.94% | 2.80%2.80% | 5.07%3.47% | 10.39%

Prior 2.17% | 3.35%3.35% | 5.42%3.94% | 10.70%

Current vs Prior -56.41% | -16.61%-16.61% | -6.33%-11.74% | -2.92%

Prior 7-Day Avg 2.82% | 3.93%3.22% | 5.84%5.81% | 12.29%

Current vs 7-Day Avg -66.47% | -28.77%-13.09% | -13.06%-40.19% | -15.45%

Prior 7-Day Eod 2.17% | 3.35%3.35% | 5.42%3.94% | 10.70%

Current vs 7-Day Eod -56.41% | -16.61%-16.61% | -6.33%-11.74% | -2.92%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.62% | 1.65%

Calls: 4.20% | 1.09%

Puts: 3.03% | 2.20%

Prior 2.87% | 3.53%

Calls: 2.50% | 2.95%

Puts: 3.23% | 4.11%

Current vs Prior +26.13% | -53.26%

Prior 7-Day Avg 3.46% | 3.66%

Calls: 3.41% | 3.67%

Puts: 3.50% | 3.65%

Current vs 7-Day Avg +4.71% | -54.94%

Liquidity Good

Add Card

🤖 AI Insights

Above-average activity with volume up 60% vs prior. P/C ratio rising 54% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BEARISH	NEUTRAL	MIXED
10:00	BEARISH	NEUTRAL	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 701 of results (avg 4.3%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Aug 21	1.25	1.26	$1.25	0.8%	205	0.12	232
$325.00	Aug 28	11.00	11.10	$11.05	0.9%	523	0.54	1.2K
$315.00	Aug 21	14.55	14.70	$14.63	1.0%	833	0.74	2.8K
$322.50	Aug 21	9.70	9.80	$9.75	1.0%	3.7K	0.59	787
$330.00	Sep 18	14.50	14.65	$14.58	1.0%	1.6K	0.49	3.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Aug 21	16.45	16.60	$16.52	0.9%	487	0.74	5.7K
$337.50	Aug 21	14.55	14.70	$14.63	1.0%	82	0.70	117
$325.00	Sep 18	14.25	14.40	$14.33	1.0%	1.0K	0.46	3.6K
$330.00	Aug 21	9.50	9.60	$9.55	1.0%	1.4K	0.56	6.1K
$345.00	Aug 12	18.75	18.95	$18.85	1.1%	2.5K	1.00	441

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 163 found (avg $0.40, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Aug 12	0.07	0.08	$0.08	12.5%	145.7K	0.07	5.1K
$327.50	Aug 12	0.27	0.30	$0.29	10.3%	142.1K	0.27	4.8K
$345.00	Aug 14	0.30	0.32	$0.31	6.5%	6.8K	0.06	6.9K
$347.50	Aug 14	0.23	0.24	$0.24	4.2%	1.5K	0.05	5.5K
$342.50	Aug 14	0.42	0.43	$0.43	2.3%	4.0K	0.08	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$322.50	Aug 12	0.05	0.06	$0.06	16.7%	110.0K	0.06	2.7K
$325.00	Aug 12	0.28	0.29	$0.29	3.4%	199.5K	0.23	3.5K
$307.50	Aug 14	0.18	0.19	$0.19	5.3%	1.4K	0.04	1.4K
$305.00	Aug 14	0.13	0.14	$0.14	7.1%	1.1K	0.03	2.1K
$310.00	Aug 14	0.26	0.27	$0.27	3.7%	3.4K	0.06	4.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 389 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Aug 24	46.00	47.25	$46.63	2.7%	2	1.00	--
$282.50	Aug 24	41.10	47.90	$44.50	15.3%	64	1.00	--
$262.50	Aug 12	62.30	65.40	$63.85	4.9%	13	1.00	113
$265.00	Aug 12	59.75	62.35	$61.05	4.3%	18	1.00	163
$270.00	Aug 12	54.75	57.55	$56.15	5.0%	26	1.00	128

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Aug 12	8.75	8.95	$8.85	2.3%	8.8K	1.00	4.9K
$337.50	Aug 12	11.25	11.45	$11.35	1.8%	2.2K	1.00	578
$340.00	Aug 12	13.75	13.95	$13.85	1.4%	8.1K	1.00	475
$342.50	Aug 12	16.25	16.55	$16.40	1.8%	139	1.00	162
$345.00	Aug 12	18.75	18.95	$18.85	1.1%	2.5K	1.00	441

Most actively traded options today. High liquidity = easy entry/exit. 819 active (total vol 1.8M, top 199.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Aug 12	0.07	0.08	$0.08	12.5%	145.7K	0.07	5.1K
$327.50	Aug 12	0.27	0.30	$0.29	10.3%	142.1K	0.27	4.8K
$325.00	Aug 12	1.40	1.46	$1.43	4.2%	92.9K	0.77	2.8K
$335.00	Aug 12	0.01	0.03	$0.02	100.0%	72.3K	0.02	10.0K
$332.50	Aug 12	0.03	0.04	$0.04	25.0%	50.6K	0.03	4.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Aug 12	0.28	0.29	$0.29	3.4%	199.5K	0.23	3.5K
$327.50	Aug 12	1.63	1.68	$1.65	3.0%	111.7K	0.73	2.6K
$322.50	Aug 12	0.05	0.06	$0.06	16.7%	110.0K	0.06	2.7K
$320.00	Aug 12	0.03	0.04	$0.04	25.0%	55.1K	0.03	3.5K
$330.00	Aug 12	3.85	3.95	$3.90	2.6%	49.2K	0.92	7.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 348 found (best R:R 0.52, avg 6.41)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$310.00	$312.50	Aug 24	$1.40	$1.10	$1.40	80%	0.79	$311.40
$310.00	$315.00	Sep 11	$3.07	$1.93	$3.07	71%	0.63	$313.07
$310.00	$315.00	Sep 18	$3.02	$1.98	$3.02	69%	0.66	$313.02
$340.00	$345.00	Sep 25	$1.62	$3.38	$1.62	41%	2.09	$341.62
$355.00	$360.00	Sep 25	$1.07	$3.93	$1.07	30%	3.67	$356.07

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$347.50	Aug 17	$1.65	$0.85	$1.65	92%	0.52	$348.35
$350.00	$347.50	Aug 28	$1.67	$0.83	$1.67	79%	0.50	$348.33
$350.00	$345.00	Sep 11	$3.30	$1.70	$3.30	72%	0.52	$346.70
$335.00	$330.00	Sep 25	$2.50	$2.50	$2.50	55%	1.00	$332.50
$285.00	$280.00	Aug 26	$0.11	$4.89	$0.11	4%	44.45	$284.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 267 found (best R:R 0.59, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$327.50	$330.00	Aug 12	$0.21	$0.21	$2.29	73%	0.09	$327.71
$327.50	$330.00	Aug 14	$0.98	$0.98	$1.52	54%	0.64	$328.48
$330.00	$332.50	Aug 17	$0.85	$0.85	$1.65	60%	0.52	$330.85
$342.50	$345.00	Aug 14	$0.12	$0.12	$2.38	92%	0.05	$342.62
$337.50	$340.00	Aug 14	$0.25	$0.25	$2.25	84%	0.11	$337.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$315.00	$310.00	Sep 18	$1.85	$1.85	$3.15	64%	0.59	$313.15
$320.00	$315.00	Sep 25	$2.15	$2.15	$2.85	59%	0.75	$317.85
$320.00	$315.00	Sep 11	$2.06	$2.06	$2.94	60%	0.70	$317.94
$320.00	$315.00	Sep 18	$2.10	$2.10	$2.90	59%	0.72	$317.90
$305.00	$300.00	Sep 25	$1.45	$1.45	$3.55	72%	0.41	$303.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 229 found (cheapest 0.53% of stock, avg 7.02%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$325.00	Aug 12	$1.43	$0.29	$1.72	$323.28	$326.72	0.53%
$327.50	Aug 12	$0.29	$1.65	$1.94	$325.56	$329.44	0.59%
$322.50	Aug 12	$3.72	$0.06	$3.78	$318.72	$326.28	1.16%
$330.00	Aug 12	$0.08	$3.90	$3.98	$326.02	$333.98	1.22%
$320.00	Aug 12	$6.15	$0.04	$6.19	$313.81	$326.19	1.90%
$332.50	Aug 12	$0.04	$6.38	$6.42	$326.08	$338.92	1.97%
$325.00	Aug 14	$4.57	$3.28	$7.85	$317.15	$332.85	2.41%
$327.50	Aug 14	$3.38	$4.55	$7.93	$319.57	$335.43	2.43%
$322.50	Aug 14	$6.05	$2.25	$8.30	$314.20	$330.80	2.54%
$330.00	Aug 14	$2.40	$6.10	$8.50	$321.50	$338.50	2.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 279 found (cheapest 0.04% of stock, avg 3.94%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$330.00	$322.50	Aug 12	$0.08	$0.06	$0.14	$322.36	$330.14
$330.00	$325.00	Aug 12	$0.08	$0.29	$0.37	$324.63	$330.37
$327.50	$322.50	Aug 12	$0.29	$0.06	$0.35	$322.15	$327.85
$327.50	$325.00	Aug 12	$0.29	$0.29	$0.58	$324.42	$328.08
$337.50	$315.00	Aug 14	$0.84	$0.62	$1.46	$313.54	$338.96
$337.50	$317.50	Aug 14	$0.84	$0.96	$1.80	$315.70	$339.30
$335.00	$315.00	Aug 14	$1.19	$0.62	$1.81	$313.19	$336.81
$335.00	$317.50	Aug 14	$1.19	$0.96	$2.15	$315.35	$337.15
$337.50	$320.00	Aug 14	$0.84	$1.49	$2.33	$317.67	$339.83
$332.50	$315.00	Aug 14	$1.69	$0.62	$2.31	$312.69	$334.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 598 found (best R:R 0.89, avg credit $1.12)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
312/315	350/352	Aug 28	$1.18	$1.32	48%	0.89	$313.82	$351.18
308/310	350/352	Aug 28	$1.00	$1.50	55%	0.67	$309.00	$351.00
312/315	348/350	Aug 28	$1.23	$1.27	46%	0.97	$313.77	$348.73
308/310	345/348	Aug 26	$1.02	$1.48	54%	0.69	$308.98	$346.02
315/318	342/345	Aug 24	$1.28	$1.22	44%	1.05	$316.22	$343.78
312/315	342/345	Aug 28	$1.36	$1.14	40%	1.19	$313.64	$343.86
315/318	350/352	Aug 21	$0.99	$1.51	55%	0.66	$316.51	$350.99
308/310	348/350	Aug 28	$1.05	$1.45	52%	0.72	$308.95	$348.55
308/310	348/350	Aug 26	$0.94	$1.56	57%	0.60	$309.06	$348.44
308/310	350/352	Aug 26	$0.88	$1.62	59%	0.54	$309.12	$350.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 434 found (best R:R 1.81, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$325.00	$327.50	$330.00	Aug 12	$0.93	$1.57	69%	1.69
$300.00	$305.00	$310.00	Sep 18	$0.07	$4.93	9%	70.43
$327.50	$330.00	$332.50	Aug 12	$0.17	$2.33	24%	13.71
$300.00	$305.00	$310.00	Sep 4	$0.11	$4.89	10%	44.45
$310.00	$315.00	$320.00	Sep 18	$0.12	$4.88	10%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$325.00	$327.50	$330.00	Aug 12	$0.89	$1.61	68%	1.81
$335.00	$340.00	$345.00	Sep 25	$0.09	$4.91	8%	54.56
$322.50	$325.00	$327.50	Aug 12	$1.13	$1.37	68%	1.21
$330.00	$332.50	$335.00	Aug 14	$0.12	$2.38	15%	19.83
$345.00	$350.00	$355.00	Sep 18	$0.12	$4.88	8%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 384 found (best net $-7.57, 373 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$320.00	$322.50	1:2	Aug 12	-$1.29	$1.21
$330.00	$332.50	1:2	Aug 12	$0.00	$2.50
$332.50	$335.00	1:2	Aug 12	$0.00	$2.50
$337.50	$340.00	1:2	Aug 12	$0.00	$2.50
$335.00	$337.50	1:2	Aug 12	-$0.02	$2.48

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$355.00	$342.50	1:2	Aug 24	-$7.57	$4.93
$332.50	$330.00	1:2	Aug 12	-$1.42	$1.08
$322.50	$320.00	1:2	Aug 12	-$0.02	$2.48
$320.00	$317.50	1:2	Aug 14	-$0.43	$2.07
$317.50	$315.00	1:2	Aug 14	-$0.28	$2.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 160 found (best yield 4.34%, avg 1.14%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$335.00	Sep 25	$14.15	0.45	2.7%	4.34%	7.05%	47	105
$330.00	Sep 25	$16.15	0.50	1.2%	4.95%	6.13%	205	273
$340.00	Sep 25	$12.30	0.41	4.2%	3.77%	8.02%	61	242
$345.00	Sep 25	$10.65	0.37	5.8%	3.27%	9.04%	44	71
$350.00	Sep 25	$9.15	0.33	7.3%	2.81%	10.12%	405	224
$355.00	Sep 25	$7.85	0.30	8.8%	2.41%	11.25%	16	45
$330.00	Sep 18	$14.50	0.49	1.2%	4.45%	5.63%	1.6K	3.9K
$335.00	Sep 18	$12.40	0.44	2.7%	3.80%	6.52%	1.7K	1.8K
$340.00	Sep 18	$10.60	0.40	4.2%	3.25%	7.50%	919	3.6K
$360.00	Sep 25	$6.75	0.27	10.4%	2.07%	12.45%	67	76

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,054,053

Total Puts 855,081

Put/Call Ratio 0.81

Net Difference 198,972

Prior's Put/Call Breakdown

Total Calls 781,313

Total Puts 410,740

Put/Call Ratio 0.53

Net Difference 370,573

Prior 7-Day Put/Call Summary

Total Calls 9,141,710

Total Puts 5,601,005

Average Put/Call Ratio 0.63

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card