TSLA - Options Database

TSLA

TESLA INC

$327.17 -1.70%

(8/12 14:00) ◀

Wednesday, August 12, 2026 (3:00pm)

▶ (8/12 15:13)

◀ 8/12 15:00 ▶

Option Volume

Detail

ℹ

Current (08/12 3:00pm) 2,102,333

Calls: 1,171,307 (56%)

Puts: 931,026 (44%)

Prior (08/11) 1,311,520

Calls: 853,329 (65%)

Puts: 458,191 (35%)

Current vs Prior +60.30%

Calls: +37.26% (Calls)

Puts: +103.20% (Puts)

Prior 7-Day Total 14,742,715

Calls: 9,141,710 (62%)

Puts: 5,601,005 (38%)

Prior 7-Day Average 2,106,102

Calls: 1,305,958 (62%)

Puts: 800,143 (38%)

Current vs Prior 7-Day Avg -0.18%

Calls: -10.31%

Puts: +16.36%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/12 3:00pm) $638.50M

Calls: $378.49M (59%)

Puts: $260.01M (41%)

Prior (08/11) $671.84M

Calls: $407.66M (61%)

Puts: $264.18M (39%)

Current vs Prior -4.96%

Calls: -7.15%

Puts: -1.58%

Prior 7-Day Total $5.70B

Calls: $3.67B (65%)

Puts: $2.02B (35%)

Prior 7-Day Average $813.59M

Calls: $524.90M (65%)

Puts: $288.70M (35%)

Current vs Prior 7-Day Avg -21.52%

Calls: -27.89%

Puts: -9.94%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/12 3:00pm) 0.79

Prior (08/11) 0.54

Current vs Prior +48.03%

Prior 7-Day Average 0.63

Current vs Prior 7-Day Avg +26.47%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (08/12 3:00pm) 5,792,159

Calls: 3,345,558 (58%)

Puts: 2,446,601 (42%)

Prior (08/11) 5,646,065

Calls: 3,261,795 (58%)

Puts: 2,384,270 (42%)

Current vs Prior +2.59%

Prior 7-Day Total 39,875,644

Calls: 22,983,089 (58%)

Puts: 16,892,555 (42%)

Prior 7-Day Average 5,696,520

Calls: 3,283,298 (58%)

Puts: 2,413,222 (42%)

Current vs Prior 7-Day Avg +1.68%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (08/12) | Next (08/14)Expiry (08/14) | Next (08/21)Expiry (08/17) | Next (09/18)

Current 0.91% | 2.82%2.82% | 5.10%3.49% | 10.45%

Prior 2.17% | 3.35%3.35% | 5.42%3.94% | 10.70%

Current vs Prior -57.96% | -15.87%-15.87% | -5.89%-11.24% | -2.36%

Prior 7-Day Avg 2.82% | 3.93%3.22% | 5.84%5.81% | 12.29%

Current vs 7-Day Avg -67.66% | -28.13%-12.32% | -12.65%-39.85% | -14.96%

Prior 7-Day Eod 2.17% | 3.35%3.35% | 5.42%3.94% | 10.70%

Current vs 7-Day Eod -57.96% | -15.87%-15.87% | -5.89%-11.24% | -2.36%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.78% | 2.81%

Calls: 5.00% | 1.94%

Puts: 2.56% | 3.68%

Prior 2.87% | 3.53%

Calls: 2.50% | 2.95%

Puts: 3.23% | 4.11%

Current vs Prior +31.71% | -20.40%

Prior 7-Day Avg 3.46% | 3.66%

Calls: 3.41% | 3.67%

Puts: 3.50% | 3.65%

Current vs 7-Day Avg +9.34% | -23.25%

Liquidity Good

Add Card

🤖 AI Insights

Above-average activity with volume up 60% vs prior. P/C ratio rising 48% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BEARISH	NEUTRAL	MIXED
10:00	BEARISH	NEUTRAL	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 694 of results (avg 4.2%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Aug 14	1.41	1.42	$1.42	0.7%	22.3K	0.23	17.0K
$280.00	Aug 21	47.50	47.85	$47.68	0.7%	5	0.98	468
$280.00	Aug 12	46.85	47.25	$47.05	0.9%	446	1.00	88
$340.00	Sep 18	11.10	11.20	$11.15	0.9%	1.0K	0.41	3.6K
$290.00	Aug 14	37.10	37.45	$37.28	0.9%	125	0.99	92

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Aug 12	42.70	43.05	$42.88	0.8%	105	1.00	--
$330.00	Sep 18	16.55	16.70	$16.63	0.9%	687	0.50	7.1K
$360.00	Aug 12	32.75	33.05	$32.90	0.9%	14	1.00	--
$375.00	Aug 12	47.70	48.20	$47.95	1.0%	22	1.00	--
$360.00	Aug 21	33.30	33.65	$33.47	1.0%	45	0.91	6.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 158 found (avg $0.41, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Aug 12	0.08	0.09	$0.09	11.1%	157.0K	0.09	5.1K
$327.50	Aug 12	0.42	0.43	$0.43	2.3%	174.2K	0.40	4.8K
$352.50	Aug 14	0.16	0.18	$0.17	11.8%	1.1K	0.03	6.1K
$347.50	Aug 14	0.27	0.28	$0.28	3.6%	1.9K	0.05	5.5K
$355.00	Aug 14	0.13	0.15	$0.14	14.3%	2.2K	0.03	6.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Aug 12	0.05	0.06	$0.06	16.7%	228.0K	0.09	3.5K
$327.50	Aug 12	0.77	0.79	$0.78	2.6%	123.0K	0.60	2.6K
$307.50	Aug 14	0.16	0.18	$0.17	11.8%	1.4K	0.04	1.4K
$305.00	Aug 14	0.12	0.13	$0.13	7.7%	1.1K	0.03	2.1K
$310.00	Aug 14	0.24	0.25	$0.25	4.0%	3.6K	0.05	4.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 391 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$262.50	Aug 12	63.20	65.55	$64.38	3.7%	19	1.00	113
$265.00	Aug 12	60.70	63.15	$61.93	4.0%	20	1.00	163
$270.00	Aug 12	56.05	58.60	$57.33	4.4%	28	1.00	128
$275.00	Aug 12	51.70	53.65	$52.68	3.7%	104	1.00	99
$277.50	Aug 12	49.30	49.80	$49.55	1.0%	295	1.00	84

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$332.50	Aug 12	5.30	5.50	$5.40	3.7%	13.9K	1.00	3.0K
$335.00	Aug 12	7.75	8.00	$7.88	3.2%	9.2K	1.00	4.9K
$337.50	Aug 12	10.20	10.55	$10.38	3.4%	2.2K	1.00	578
$340.00	Aug 12	12.75	13.00	$12.88	1.9%	8.2K	1.00	475
$342.50	Aug 12	15.25	15.50	$15.38	1.6%	521	1.00	162

Most actively traded options today. High liquidity = easy entry/exit. 830 active (total vol 2.0M, top 228.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$327.50	Aug 12	0.42	0.43	$0.43	2.3%	174.2K	0.40	4.8K
$330.00	Aug 12	0.08	0.09	$0.09	11.1%	157.0K	0.09	5.1K
$325.00	Aug 12	2.14	2.25	$2.20	5.0%	102.9K	0.91	2.8K
$335.00	Aug 12	0.01	0.02	$0.02	50.0%	73.5K	0.01	10.0K
$332.50	Aug 12	0.02	0.03	$0.03	33.3%	51.9K	0.03	4.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Aug 12	0.05	0.06	$0.06	16.7%	228.0K	0.09	3.5K
$327.50	Aug 12	0.77	0.79	$0.78	2.6%	123.0K	0.60	2.6K
$322.50	Aug 12	0.01	0.02	$0.02	50.0%	117.0K	0.02	2.7K
$320.00	Aug 12	0.00	0.01	$0.01	100.0%	56.2K	0.01	3.5K
$330.00	Aug 12	2.86	3.05	$2.96	6.4%	52.0K	0.91	7.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 4.9%, max 4.9%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$327.50	Aug 12	Aug 28	38.3%	36.5%	4.9%	174.6K	4.9K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$327.50	Aug 12	Aug 28	38.3%	36.5%	4.9%	123.1K	2.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 348 found (best R:R 1.08, avg 6.27)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$305.00	$307.50	Aug 26	$1.20	$1.30	$1.20	84%	1.08	$306.20
$285.00	$287.50	Aug 21	$1.60	$0.90	$1.60	97%	0.56	$286.60
$295.00	$300.00	Sep 25	$3.18	$1.82	$3.18	80%	0.57	$298.18
$290.00	$292.50	Aug 21	$1.65	$0.85	$1.65	96%	0.52	$291.65
$315.00	$320.00	Sep 11	$2.68	$2.32	$2.68	66%	0.87	$317.68

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$337.50	$335.00	Aug 17	$1.62	$0.88	$1.62	77%	0.54	$335.88
$332.50	$330.00	Aug 17	$1.35	$1.15	$1.35	65%	0.85	$331.15
$330.00	$327.50	Aug 26	$1.18	$1.32	$1.18	53%	1.12	$328.82
$340.00	$337.50	Aug 28	$1.57	$0.93	$1.57	67%	0.59	$338.43
$285.00	$280.00	Aug 26	$0.10	$4.90	$0.10	4%	49.00	$284.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 268 found (best R:R 0.74, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$327.50	$330.00	Aug 12	$0.34	$0.34	$2.16	60%	0.16	$327.84
$327.50	$330.00	Aug 26	$1.20	$1.20	$1.30	49%	0.92	$328.70
$330.00	$332.50	Aug 14	$0.81	$0.81	$1.69	60%	0.48	$330.81
$332.50	$335.00	Aug 17	$0.72	$0.72	$1.78	65%	0.40	$333.22
$330.00	$332.50	Aug 17	$0.90	$0.90	$1.60	58%	0.56	$330.90

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$315.00	Sep 25	$2.13	$2.13	$2.87	60%	0.74	$317.87
$310.00	$305.00	Sep 25	$1.65	$1.65	$3.35	69%	0.49	$308.35
$325.00	$320.00	Sep 25	$2.35	$2.35	$2.65	55%	0.89	$322.65
$315.00	$310.00	Sep 18	$1.80	$1.80	$3.20	65%	0.56	$313.20
$310.00	$305.00	Sep 11	$1.45	$1.45	$3.55	72%	0.41	$308.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.36, cheapest $3.30)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$327.50	Aug 12	Aug 14	$3.42	38.3%	40.9%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$327.50	Aug 12	Aug 14	$3.30	38.3%	40.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 229 found (cheapest 0.37% of stock, avg 7.06%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$327.50	Aug 12	$0.43	$0.78	$1.21	$326.29	$328.71	0.37%
$325.00	Aug 12	$2.20	$0.06	$2.26	$322.74	$327.26	0.69%
$330.00	Aug 12	$0.09	$2.96	$3.05	$326.95	$333.05	0.93%
$322.50	Aug 12	$4.63	$0.02	$4.65	$317.85	$327.15	1.42%
$332.50	Aug 12	$0.03	$5.40	$5.43	$327.07	$337.93	1.66%
$320.00	Aug 12	$7.13	$0.01	$7.14	$312.86	$327.14	2.18%
$335.00	Aug 12	$0.02	$7.88	$7.90	$327.10	$342.90	2.41%
$327.50	Aug 14	$3.85	$4.08	$7.93	$319.57	$335.43	2.42%
$325.00	Aug 14	$5.15	$2.89	$8.04	$316.96	$333.04	2.46%
$330.00	Aug 14	$2.80	$5.53	$8.33	$321.67	$338.33	2.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 277 found (cheapest 0.05% of stock, avg 4.06%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$330.00	$325.00	Aug 12	$0.09	$0.06	$0.15	$324.85	$330.15
$327.50	$325.00	Aug 12	$0.43	$0.06	$0.49	$324.51	$327.99
$337.50	$315.00	Aug 14	$1.00	$0.55	$1.55	$313.45	$339.05
$337.50	$317.50	Aug 14	$1.00	$0.85	$1.85	$315.65	$339.35
$335.00	$315.00	Aug 14	$1.42	$0.55	$1.97	$313.03	$336.97
$335.00	$317.50	Aug 14	$1.42	$0.85	$2.27	$315.23	$337.27
$337.50	$320.00	Aug 14	$1.00	$1.31	$2.31	$317.69	$339.81
$335.00	$320.00	Aug 14	$1.42	$1.31	$2.73	$317.27	$337.73
$337.50	$315.00	Aug 17	$1.73	$1.08	$2.81	$312.19	$340.31
$332.50	$315.00	Aug 14	$1.99	$0.55	$2.54	$312.46	$335.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 614 found (best R:R 0.63, avg credit $1.14)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
312/315	350/352	Aug 24	$0.97	$1.53	56%	0.63	$314.03	$350.97
312/315	340/342	Aug 24	$1.27	$1.23	44%	1.03	$313.73	$341.27
312/315	345/348	Aug 24	$1.10	$1.40	51%	0.79	$313.90	$346.10
312/315	348/350	Aug 28	$1.23	$1.27	46%	0.97	$313.77	$348.73
312/315	350/352	Aug 28	$1.16	$1.34	48%	0.87	$313.84	$351.16
318/320	350/352	Aug 19	$0.95	$1.55	56%	0.61	$319.05	$350.95
312/315	348/350	Aug 24	$1.02	$1.48	54%	0.69	$313.98	$348.52
315/318	348/350	Aug 28	$1.31	$1.19	42%	1.10	$316.19	$348.81
310/312	350/352	Aug 26	$0.97	$1.53	56%	0.63	$311.53	$350.97
310/312	345/348	Aug 26	$1.10	$1.40	50%	0.79	$311.40	$346.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 403 found (best R:R 8.62, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$322.50	$325.00	$327.50	Aug 12	$0.66	$1.84	58%	2.79
$327.50	$330.00	$332.50	Aug 12	$0.28	$2.22	37%	7.93
$325.00	$327.50	$330.00	Aug 12	$1.43	$1.07	82%	0.75
$310.00	$315.00	$320.00	Sep 18	$0.07	$4.93	10%	70.43
$310.00	$315.00	$320.00	Sep 25	$0.11	$4.89	9%	44.45

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$327.50	$330.00	$332.50	Aug 12	$0.26	$2.24	40%	8.62
$322.50	$325.00	$327.50	Aug 12	$0.68	$1.82	58%	2.68
$325.00	$327.50	$330.00	Aug 12	$1.46	$1.04	82%	0.71
$320.00	$325.00	$330.00	Sep 11	$0.17	$4.83	11%	28.41
$350.00	$355.00	$360.00	Sep 18	$0.10	$4.90	7%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 386 found (best net $-7.11, 376 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$320.00	$322.50	1:2	Aug 12	-$2.13	$0.37
$332.50	$335.00	1:2	Aug 12	-$0.01	$2.49
$335.00	$337.50	1:2	Aug 12	$0.00	$2.50
$382.50	$385.00	1:2	Aug 12	$0.00	$2.50
$337.50	$340.00	1:2	Aug 12	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$355.00	$342.50	1:2	Aug 24	-$7.11	$5.39
$332.50	$330.00	1:2	Aug 12	-$0.52	$1.98
$317.50	$315.00	1:2	Aug 14	-$0.25	$2.25
$320.00	$317.50	1:2	Aug 14	-$0.39	$2.11
$315.00	$312.50	1:2	Aug 14	-$0.17	$2.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 164 found (best yield 4.49%, avg 1.18%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$335.00	Sep 25	$14.70	0.46	2.4%	4.49%	6.89%	50	105
$340.00	Sep 25	$12.80	0.42	3.9%	3.91%	7.83%	87	242
$330.00	Sep 25	$16.50	0.51	0.9%	5.04%	5.91%	206	273
$345.00	Sep 25	$11.10	0.38	5.5%	3.39%	8.84%	54	71
$350.00	Sep 25	$9.60	0.34	7.0%	2.93%	9.91%	407	224
$355.00	Sep 25	$8.25	0.31	8.5%	2.52%	11.03%	20	45
$330.00	Sep 18	$15.05	0.50	0.9%	4.60%	5.47%	1.8K	3.9K
$335.00	Sep 18	$12.95	0.45	2.4%	3.96%	6.35%	2.3K	1.8K
$340.00	Sep 18	$11.10	0.41	3.9%	3.39%	7.31%	1.0K	3.6K
$360.00	Sep 25	$7.10	0.27	10.0%	2.17%	12.20%	70	76

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,171,307

Total Puts 931,026

Put/Call Ratio 0.79

Net Difference 240,281

Prior's Put/Call Breakdown

Total Calls 853,329

Total Puts 458,191

Put/Call Ratio 0.54

Net Difference 395,138

Prior 7-Day Put/Call Summary

Total Calls 9,141,710

Total Puts 5,601,005

Average Put/Call Ratio 0.63

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card