Tour v505
TSLA
TESLA INC
$327.20 -1.69%
(8/12 15:00) ◀
|
Wednesday, August 12, 2026 (3:13pm)
January 2026
|
▶ (8/12 15:16)
◀ 8/12 15:13 ▶

Option Volume

Detail
ℹ
Current (08/12) 2,135,256
Calls: 1,191,046 (56%)
Puts: 944,210 (44%)
Prior (08/11) 1,461,918
Calls: 940,779 (64%)
Puts: 521,139 (36%)
Current vs Prior +46.06%
Calls: +26.60% (Calls)
Puts: +81.18% (Puts)
Prior 7-Day Total 11,785,306
Calls: 7,321,442 (62%)
Puts: 4,463,864 (38%)
Prior 7-Day Average 1,964,217
Calls: 1,045,920 (62%)
Puts: 637,694 (38%)
Current vs Prior 7-Day Avg +8.71%
Calls: +13.88%
Puts: +48.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $645.28M
Calls: $383.60M (59%)
Puts: $261.68M (41%)
Prior (08/11) $772.17M
Calls: $483.04M (63%)
Puts: $289.14M (37%)
Current vs Prior -16.43%
Calls: -20.59%
Puts: -9.50%
Prior 7-Day Total $4.71B
Calls: $2.97B (63%)
Puts: $1.73B (37%)
Prior 7-Day Average $784.56M
Calls: $424.80M (63%)
Puts: $247.67M (37%)
Current vs Prior 7-Day Avg -17.75%
Calls: -9.70%
Puts: +5.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.79
Prior (08/11) 0.55
Current vs Prior +43.11%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +26.01%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/12) 5,792,159
Calls: 3,345,558 (58%)
Puts: 2,446,601 (42%)
Prior (08/11) 4,009,834
Calls: 2,454,585 (61%)
Puts: 1,555,249 (39%)
Current vs Prior +44.45%
Prior 7-Day Total 28,096,441
Calls: 16,720,272 (60%)
Puts: 11,376,169 (40%)
Prior 7-Day Average 4,682,740
Calls: 2,786,712 (60%)
Puts: 1,896,028 (40%)
Current vs Prior 7-Day Avg +23.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/12) | Next (08/14)Expiry (08/14) | Next (08/21)Expiry (08/17) | Next (09/18)
Current 0.90% | 2.79%2.79% | 5.06%3.46% | 10.45%
Prior 2.17% | 3.35%3.35% | 5.42%3.94% | 10.70%
Current vs Prior -58.38% | -16.79%-16.79% | -6.63%-12.03% | -2.37%
Prior 7-Day Avg 2.67% | 3.78%2.95% | 5.65%5.47% | 12.09%
Current vs 7-Day Avg -66.21% | -26.19%-5.55% | -10.43%-36.75% | -13.58%
Prior 7-Day Eod 2.17% | 3.35%3.35% | 5.42%3.94% | 10.70%
Current vs 7-Day Eod -58.38% | -16.79%-16.79% | -6.63%-12.03% | -2.37%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.52% | 1.73%
Calls: 3.62% | 0.97%
Puts: 5.41% | 2.50%
Prior 2.87% | 3.53%
Calls: 2.50% | 2.95%
Puts: 3.23% | 4.11%
Current vs Prior +57.49% | -50.99%
Prior 7-Day Avg 3.54% | 3.96%
Calls: 3.60% | 3.88%
Puts: 3.48% | 4.03%
Current vs 7-Day Avg +27.86% | -56.26%
Liquidity Good
+
Add Card

🤖 AI Insights

P/C ratio rising 43% - increased hedging/bearish positioning. Rising open interest (up 44%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 695 of results (avg 4.1%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 142.732.75$2.740.7%35.6K0.409.4K
$320.00Aug 2111.9012.00$11.950.8%1.1K0.663.6K
$280.00Aug 1246.9547.35$47.150.8%4461.0088
$312.50Aug 2117.3017.45$17.380.9%990.79657
$282.50Aug 1244.4544.85$44.650.9%2261.00103
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 1432.8032.95$32.880.5%1781.00847
$370.00Aug 1442.7042.95$42.830.6%3671.00310
$325.00Aug 142.812.83$2.820.7%27.7K0.402.3K
$360.00Aug 1232.7032.95$32.830.8%141.00--
$350.00Aug 1422.8023.00$22.900.9%2.3K0.95893

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 159 found (avg $0.41, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 120.060.07$0.0714.3%160.3K0.075.1K
$327.50Aug 120.400.41$0.412.4%180.2K0.424.8K
$345.00Aug 140.340.36$0.355.7%7.1K0.076.9K
$350.00Aug 140.200.21$0.214.8%14.1K0.0422.6K
$347.50Aug 140.260.27$0.273.7%1.9K0.055.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$327.50Aug 120.720.76$0.745.4%125.6K0.582.6K
$307.50Aug 140.160.17$0.175.9%1.4K0.041.4K
$310.00Aug 140.230.24$0.244.2%3.7K0.054.8K
$312.50Aug 140.340.35$0.352.9%2.3K0.071.8K
$305.00Aug 140.120.13$0.137.7%1.1K0.032.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 392 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 2446.0050.50$48.259.3%31.00--
$282.50Aug 2441.3048.35$44.8315.7%641.00--
$262.50Aug 1263.2566.25$64.754.6%211.00113
$265.00Aug 1260.8563.30$62.083.9%201.00163
$270.00Aug 1256.0558.50$57.284.3%291.00128
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Aug 127.707.95$7.833.2%9.2K1.004.9K
$337.50Aug 1210.1010.45$10.273.4%2.2K1.00578
$340.00Aug 1212.7012.95$12.831.9%8.2K1.00475
$342.50Aug 1215.2015.45$15.331.6%7411.00162
$345.00Aug 1217.7017.95$17.831.4%2.5K1.00441

Most actively traded options today. High liquidity = easy entry/exit. 830 active (total vol 2.0M, top 232.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$327.50Aug 120.400.41$0.412.4%180.2K0.424.8K
$330.00Aug 120.060.07$0.0714.3%160.3K0.075.1K
$325.00Aug 122.172.25$2.213.6%104.2K0.932.8K
$335.00Aug 120.010.02$0.0250.0%74.2K0.0110.0K
$332.50Aug 120.020.03$0.0333.3%52.3K0.034.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Aug 120.040.05$0.0520.0%232.6K0.073.5K
$327.50Aug 120.720.76$0.745.4%125.6K0.582.6K
$322.50Aug 120.010.02$0.0250.0%117.7K0.022.7K
$320.00Aug 120.000.01$0.01100.0%56.4K0.013.5K
$330.00Aug 122.802.95$2.885.2%52.7K0.927.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 5.1%, max 5.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$327.50Aug 12Aug 2838.3%36.5%5.1%180.6K4.9K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$327.50Aug 12Aug 2838.3%36.5%5.1%125.8K2.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 339 found (best R:R 1.27, avg 6.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$295.00$300.00Sep 25$3.18$1.82$3.1880%0.57$298.18
$312.50$315.00Aug 24$1.45$1.05$1.4577%0.72$313.95
$325.00$330.00Sep 25$2.30$2.70$2.3055%1.17$327.30
$310.00$315.00Sep 11$3.17$1.83$3.1772%0.58$313.17
$330.00$335.00Sep 25$2.08$2.92$2.0850%1.40$332.08
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$350.00$347.50Aug 17$1.10$1.40$1.1092%1.27$348.90
$340.00$337.50Aug 28$1.33$1.17$1.3367%0.88$338.67
$330.00$327.50Aug 24$1.18$1.32$1.1854%1.12$328.82
$332.50$330.00Aug 17$1.45$1.05$1.4565%0.72$331.05
$350.00$345.00Sep 25$3.12$1.88$3.1266%0.60$346.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 263 found (best R:R 0.62, avg 0.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$327.50$330.00Aug 12$0.34$0.34$2.1658%0.16$327.84
$327.50$330.00Aug 19$1.20$1.20$1.3049%0.92$328.70
$327.50$330.00Aug 26$1.20$1.20$1.3049%0.92$328.70
$335.00$337.50Aug 17$0.56$0.56$1.9472%0.29$335.56
$327.50$330.00Aug 14$1.06$1.06$1.4450%0.74$328.56
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$315.00$310.00Sep 25$1.92$1.92$3.0864%0.62$313.08
$325.00$320.00Sep 18$2.35$2.35$2.6555%0.89$322.65
$320.00$315.00Sep 18$2.06$2.06$2.9460%0.70$317.94
$325.00$320.00Sep 25$2.35$2.35$2.6555%0.89$322.65
$320.00$315.00Sep 11$2.00$2.00$3.0061%0.67$318.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.33, cheapest $3.26)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$327.50Aug 12Aug 14$3.3938.3%40.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$327.50Aug 12Aug 14$3.2638.3%40.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 229 found (cheapest 0.35% of stock, avg 7.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$327.50Aug 12$0.41$0.74$1.15$326.35$328.650.35%
$325.00Aug 12$2.21$0.05$2.26$322.74$327.260.69%
$330.00Aug 12$0.07$2.88$2.95$327.05$332.950.90%
$322.50Aug 12$4.68$0.02$4.70$317.80$327.201.44%
$332.50Aug 12$0.03$5.35$5.38$327.12$337.881.64%
$320.00Aug 12$7.18$0.01$7.19$312.81$327.192.20%
$327.50Aug 14$3.80$4.00$7.80$319.70$335.302.38%
$335.00Aug 12$0.02$7.83$7.85$327.15$342.852.40%
$325.00Aug 14$5.13$2.82$7.95$317.05$332.952.43%
$330.00Aug 14$2.74$5.43$8.17$321.83$338.172.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 277 found (cheapest 0.04% of stock, avg 3.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$330.00$325.00Aug 12$0.07$0.05$0.12$324.88$330.12
$327.50$325.00Aug 12$0.41$0.05$0.46$324.54$327.96
$337.50$315.00Aug 14$0.95$0.53$1.48$313.52$338.98
$337.50$317.50Aug 14$0.95$0.82$1.77$315.73$339.27
$335.00$315.00Aug 14$1.36$0.53$1.89$313.11$336.89
$337.50$320.00Aug 14$0.95$1.27$2.22$317.78$339.72
$335.00$317.50Aug 14$1.36$0.82$2.18$315.32$337.18
$335.00$320.00Aug 14$1.36$1.27$2.63$317.37$337.63
$337.50$315.00Aug 17$1.68$1.05$2.73$312.27$340.23
$332.50$315.00Aug 14$1.94$0.53$2.47$312.53$334.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 597 found (best R:R 0.74, avg credit $1.15)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
315/318350/352Aug 24$1.06$1.4452%0.74$316.44$351.06
310/312345/348Aug 28$1.20$1.3046%0.92$311.30$346.20
310/312350/352Aug 28$1.07$1.4352%0.75$311.43$351.07
310/312340/342Aug 28$1.35$1.1540%1.17$311.15$341.35
312/315345/348Aug 28$1.28$1.2243%1.05$313.72$346.28
312/315350/352Aug 28$1.15$1.3548%0.85$313.85$351.15
315/318345/348Aug 28$1.37$1.1339%1.21$316.13$346.37
315/318350/352Aug 28$1.24$1.2645%0.98$316.26$351.24
315/318340/342Aug 28$1.52$0.9833%1.55$315.98$341.52
312/315340/342Aug 28$1.43$1.0737%1.34$313.57$341.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 417 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$327.50$330.00$332.50Aug 12$0.30$2.2039%7.33
$325.00$327.50$330.00Aug 12$1.46$1.0486%0.71
$322.50$325.00$327.50Aug 12$0.67$1.8356%2.73
$310.00$315.00$320.00Sep 11$0.07$4.9311%70.43
$320.00$325.00$330.00Sep 4$0.17$4.8313%28.41
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$325.00$327.50$330.00Aug 12$1.45$1.0585%0.72
$322.50$325.00$327.50Aug 12$0.66$1.8456%2.79
$335.00$340.00$345.00Sep 4$0.07$4.9311%70.43
$327.50$330.00$332.50Aug 12$0.33$2.1738%6.58
$310.00$315.00$320.00Sep 25$0.13$4.879%37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 388 found (best net $-7.65, 378 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$322.501:2Aug 12-$2.18$0.32
$332.50$335.001:2Aug 12-$0.01$2.49
$335.00$337.501:2Aug 12$0.00$2.50
$382.50$385.001:2Aug 12$0.00$2.50
$337.50$340.001:2Aug 12-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$355.00$342.501:2Aug 24-$7.65$4.85
$332.50$330.001:2Aug 12-$0.41$2.09
$320.00$317.501:2Aug 14-$0.37$2.13
$317.50$315.001:2Aug 14-$0.24$2.26
$275.00$272.501:2Aug 17$0.00$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 164 found (best yield 4.49%, avg 1.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$335.00Sep 25$14.700.462.4%4.49%6.88%50105
$340.00Sep 25$12.800.423.9%3.91%7.82%87242
$330.00Sep 25$16.500.510.9%5.04%5.90%206273
$345.00Sep 25$11.100.385.4%3.39%8.83%5471
$350.00Sep 25$9.600.347.0%2.93%9.90%417224
$355.00Sep 25$8.250.318.5%2.52%11.02%2045
$335.00Sep 18$13.000.452.4%3.97%6.36%2.3K1.8K
$330.00Sep 18$15.100.500.9%4.61%5.47%1.8K3.9K
$340.00Sep 18$11.100.413.9%3.39%7.30%1.0K3.6K
$360.00Sep 25$7.100.2710.0%2.17%12.19%7176

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,191,046
Total Puts 944,210
Put/Call Ratio 0.79
Net Difference 246,836

Prior's Put/Call Breakdown

Total Calls 940,779
Total Puts 521,139
Put/Call Ratio 0.55
Net Difference 419,640

Prior 7-Day Put/Call Summary

Total Calls 7,321,442
Total Puts 4,463,864
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All