Tour v505
TSLA
TESLA INC
$327.27 -1.67%
(8/12 15:13) ◀
|
Wednesday, August 12, 2026 (3:16pm)
January 2026
|
▶ (8/12 16:01)
◀ 8/12 15:16 ▶

Option Volume

Detail
ℹ
Current (08/12) 2,143,939
Calls: 1,197,178 (56%)
Puts: 946,761 (44%)
Prior (08/11) 1,461,918
Calls: 940,779 (64%)
Puts: 521,139 (36%)
Current vs Prior +46.65%
Calls: +27.25% (Calls)
Puts: +81.67% (Puts)
Prior 7-Day Total 13,920,562
Calls: 8,512,488 (61%)
Puts: 5,408,074 (39%)
Prior 7-Day Average 1,988,651
Calls: 1,216,069 (61%)
Puts: 772,582 (39%)
Current vs Prior 7-Day Avg +7.81%
Calls: -1.55%
Puts: +22.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $649.35M
Calls: $389.15M (60%)
Puts: $260.20M (40%)
Prior (08/11) $772.17M
Calls: $483.04M (63%)
Puts: $289.14M (37%)
Current vs Prior -15.91%
Calls: -19.44%
Puts: -10.01%
Prior 7-Day Total $5.35B
Calls: $3.36B (63%)
Puts: $2.00B (37%)
Prior 7-Day Average $764.66M
Calls: $479.60M (63%)
Puts: $285.06M (37%)
Current vs Prior 7-Day Avg -15.08%
Calls: -18.86%
Puts: -8.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.79
Prior (08/11) 0.55
Current vs Prior +42.76%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +21.19%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/12) 5,792,159
Calls: 3,345,558 (58%)
Puts: 2,446,601 (42%)
Prior (08/11) 4,009,834
Calls: 2,454,585 (61%)
Puts: 1,555,249 (39%)
Current vs Prior +44.45%
Prior 7-Day Total 33,888,600
Calls: 20,065,830 (59%)
Puts: 13,822,770 (41%)
Prior 7-Day Average 4,841,228
Calls: 2,866,547 (59%)
Puts: 1,974,681 (41%)
Current vs Prior 7-Day Avg +19.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/12) | Next (08/14)Expiry (08/14) | Next (08/21)Expiry (08/17) | Next (09/18)
Current 0.91% | 2.81%2.81% | 5.09%3.47% | 10.45%
Prior 2.17% | 3.35%3.35% | 5.42%3.94% | 10.70%
Current vs Prior -57.97% | -16.35%-16.35% | -6.09%-11.89% | -2.33%
Prior 7-Day Avg 2.67% | 3.78%2.95% | 5.65%5.47% | 12.09%
Current vs 7-Day Avg -65.87% | -25.80%-5.06% | -9.91%-36.65% | -13.55%
Prior 7-Day Eod 0.90% | 2.79%3.35% | 5.42%3.94% | 10.70%
Current vs 7-Day Eod +1.00% | +0.53%-16.35% | -6.09%-11.89% | -2.33%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.91% | 1.74%
Calls: 4.35% | 0.96%
Puts: 1.47% | 2.53%
Prior 2.87% | 3.53%
Calls: 2.50% | 2.95%
Puts: 3.23% | 4.11%
Current vs Prior +1.39% | -50.71%
Prior 7-Day Avg 3.68% | 3.64%
Calls: 3.60% | 3.88%
Puts: 3.48% | 4.03%
Current vs 7-Day Avg -20.83% | -52.16%
Liquidity Good
+
Add Card

🤖 AI Insights

P/C ratio rising 43% - increased hedging/bearish positioning. Rising open interest (up 44%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 688 of results (avg 4.1%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$332.50Aug 141.992.00$2.000.5%16.4K0.316.4K
$325.00Sep 1817.6017.70$17.650.6%1.5K0.554.3K
$280.00Aug 1247.1047.40$47.250.6%4461.0088
$327.50Aug 217.707.75$7.730.6%1.7K0.51807
$300.00Aug 1227.1527.35$27.250.7%161.00117
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 1242.6042.85$42.730.6%1091.00--
$352.50Aug 1225.1525.35$25.250.8%211.0037
$370.00Aug 1442.5542.90$42.720.8%3671.00310
$335.00Aug 2112.0512.15$12.100.8%2.0K0.641.5K
$350.00Aug 2123.9524.15$24.050.8%7380.848.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 157 found (avg $0.41, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 120.060.07$0.0714.3%161.0K0.085.1K
$327.50Aug 120.440.46$0.454.4%181.1K0.444.8K
$347.50Aug 140.260.28$0.277.4%1.9K0.055.5K
$350.00Aug 140.200.22$0.219.5%14.4K0.0422.6K
$345.00Aug 140.350.36$0.362.8%7.1K0.076.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$327.50Aug 120.670.68$0.681.5%126.3K0.562.6K
$307.50Aug 140.160.17$0.175.9%1.4K0.041.4K
$312.50Aug 140.340.35$0.352.9%2.3K0.071.8K
$305.00Aug 140.120.13$0.137.7%1.1K0.032.1K
$310.00Aug 140.230.24$0.244.2%3.8K0.054.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 391 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$262.50Aug 1263.2566.25$64.754.6%211.00113
$265.00Aug 1260.8563.35$62.104.0%201.00163
$267.50Aug 1258.4561.25$59.854.7%521.00131
$270.00Aug 1256.0558.50$57.284.3%291.00128
$272.50Aug 1253.6556.10$54.884.5%1281.00101
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Aug 1427.7028.50$28.102.8%531.00805
$357.50Aug 1429.6032.00$30.807.8%71.0012
$360.00Aug 1432.6032.95$32.781.1%1791.00847
$362.50Aug 1434.4537.10$35.787.4%341.0019
$365.00Aug 1437.6039.30$38.454.4%671.00499

Most actively traded options today. High liquidity = easy entry/exit. 831 active (total vol 2.0M, top 233.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$327.50Aug 120.440.46$0.454.4%181.1K0.444.8K
$330.00Aug 120.060.07$0.0714.3%161.0K0.085.1K
$325.00Aug 122.252.35$2.304.3%104.7K0.932.8K
$335.00Aug 120.010.02$0.0250.0%74.3K0.0110.0K
$332.50Aug 120.020.03$0.0333.3%52.6K0.034.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Aug 120.040.05$0.0520.0%233.3K0.063.5K
$327.50Aug 120.670.68$0.681.5%126.3K0.562.6K
$322.50Aug 120.010.02$0.0250.0%117.8K0.022.7K
$320.00Aug 120.000.01$0.01100.0%56.4K0.013.5K
$330.00Aug 122.732.85$2.794.3%52.9K0.927.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 13.0%, max 13.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$327.50Aug 12Aug 2841.1%36.4%13.0%181.5K4.9K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$327.50Aug 12Aug 2841.1%36.4%13.0%126.5K2.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 341 found (best R:R 1.21, avg 6.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$295.00$300.00Sep 25$3.18$1.82$3.1880%0.57$298.18
$312.50$315.00Aug 24$1.45$1.05$1.4578%0.72$313.95
$330.00$335.00Sep 25$2.05$2.95$2.0550%1.44$332.05
$345.00$350.00Sep 25$1.45$3.55$1.4538%2.45$346.45
$310.00$315.00Sep 25$3.03$1.97$3.0368%0.65$313.03
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$350.00$347.50Aug 17$1.13$1.37$1.1392%1.21$348.87
$340.00$337.50Aug 28$1.35$1.15$1.3566%0.85$338.65
$350.00$345.00Sep 25$3.12$1.88$3.1266%0.60$346.88
$330.00$327.50Aug 24$1.21$1.29$1.2154%1.07$328.79
$332.50$330.00Aug 17$1.50$1.00$1.5065%0.67$331.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 264 found (best R:R 0.62, avg 0.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$327.50$330.00Aug 12$0.38$0.38$2.1256%0.18$327.88
$332.50$335.00Aug 17$0.74$0.74$1.7665%0.42$333.24
$327.50$330.00Aug 26$1.20$1.20$1.3049%0.92$328.70
$332.50$335.00Aug 19$0.85$0.85$1.6561%0.52$333.35
$330.00$332.50Aug 14$0.82$0.82$1.6860%0.49$330.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$315.00$310.00Sep 25$1.92$1.92$3.0864%0.62$313.08
$325.00$320.00Sep 18$2.35$2.35$2.6555%0.89$322.65
$320.00$315.00Sep 18$2.06$2.06$2.9460%0.70$317.94
$325.00$320.00Sep 25$2.35$2.35$2.6555%0.89$322.65
$320.00$315.00Sep 25$2.08$2.08$2.9260%0.71$317.92

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.35, cheapest $3.27)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$327.50Aug 12Aug 14$3.4341.1%40.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$327.50Aug 12Aug 14$3.2741.1%40.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 229 found (cheapest 0.35% of stock, avg 7.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$327.50Aug 12$0.45$0.68$1.13$326.37$328.630.35%
$325.00Aug 12$2.30$0.05$2.35$322.65$327.350.72%
$330.00Aug 12$0.07$2.79$2.86$327.14$332.860.87%
$322.50Aug 12$4.80$0.02$4.82$317.68$327.321.47%
$332.50Aug 12$0.03$5.18$5.21$327.29$337.711.59%
$320.00Aug 12$7.25$0.01$7.26$312.74$327.262.22%
$335.00Aug 12$0.02$7.70$7.72$327.28$342.722.36%
$327.50Aug 14$3.88$3.95$7.83$319.67$335.332.39%
$325.00Aug 14$5.23$2.82$8.05$316.95$333.052.46%
$330.00Aug 14$2.82$5.40$8.22$321.78$338.222.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 277 found (cheapest 0.04% of stock, avg 3.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$330.00$325.00Aug 12$0.07$0.05$0.12$324.88$330.12
$327.50$325.00Aug 12$0.45$0.05$0.50$324.50$328.00
$340.00$315.00Aug 14$0.69$0.53$1.22$313.78$341.22
$340.00$317.50Aug 14$0.69$0.82$1.51$315.99$341.51
$337.50$315.00Aug 14$0.98$0.53$1.51$313.49$339.01
$337.50$317.50Aug 14$0.98$0.82$1.80$315.70$339.30
$340.00$320.00Aug 14$0.69$1.27$1.96$318.04$341.96
$335.00$315.00Aug 14$1.40$0.53$1.93$313.07$336.93
$337.50$320.00Aug 14$0.98$1.27$2.25$317.75$339.75
$335.00$317.50Aug 14$1.40$0.82$2.22$315.28$337.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 585 found (best R:R 1.17, avg credit $1.15)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
315/318348/350Aug 28$1.35$1.1542%1.17$316.15$348.85
315/318342/345Aug 28$1.47$1.0336%1.43$316.03$343.97
310/312350/352Aug 26$0.98$1.5256%0.64$311.52$350.98
310/312348/350Aug 28$1.15$1.3549%0.85$311.35$348.65
315/318350/352Aug 28$1.26$1.2445%1.02$316.24$351.26
310/312342/345Aug 26$1.18$1.3247%0.89$311.32$343.68
308/310348/350Aug 28$1.06$1.4452%0.74$308.94$348.56
315/318340/342Aug 28$1.53$0.9733%1.58$315.97$341.53
310/312348/350Aug 26$1.03$1.4753%0.70$311.47$348.53
310/312342/345Aug 28$1.27$1.2344%1.03$311.23$343.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 429 found (best R:R 7.93, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$327.50$330.00$332.50Aug 12$0.34$2.1641%6.35
$322.50$325.00$327.50Aug 12$0.65$1.8556%2.85
$325.00$327.50$330.00Aug 12$1.47$1.0385%0.70
$310.00$315.00$320.00Sep 11$0.13$4.8711%37.46
$310.00$315.00$320.00Sep 25$0.11$4.899%44.45
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$327.50$330.00$332.50Aug 12$0.28$2.2241%7.93
$322.50$325.00$327.50Aug 12$0.60$1.9055%3.17
$325.00$327.50$330.00Aug 12$1.48$1.0286%0.69
$335.00$340.00$345.00Sep 4$0.07$4.9311%70.43
$330.00$335.00$340.00Sep 11$0.06$4.9410%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 387 found (best net $-7.67, 377 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$322.501:2Aug 12-$2.35$0.15
$332.50$335.001:2Aug 12-$0.01$2.49
$335.00$337.501:2Aug 12$0.00$2.50
$337.50$340.001:2Aug 12-$0.01$2.49
$340.00$342.501:2Aug 12-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$355.00$342.501:2Aug 24-$7.67$4.83
$332.50$330.001:2Aug 12-$0.40$2.10
$320.00$317.501:2Aug 14-$0.37$2.13
$317.50$315.001:2Aug 14-$0.24$2.26
$275.00$272.501:2Aug 17$0.00$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 164 found (best yield 4.51%, avg 1.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$335.00Sep 25$14.750.462.4%4.51%6.87%50105
$340.00Sep 25$12.800.423.9%3.91%7.80%87242
$330.00Sep 25$16.500.500.8%5.04%5.88%206273
$345.00Sep 25$11.050.385.4%3.38%8.79%5471
$350.00Sep 25$9.600.347.0%2.93%9.88%421224
$355.00Sep 25$8.250.318.5%2.52%10.99%2045
$335.00Sep 18$13.050.452.4%3.99%6.35%2.3K1.8K
$330.00Sep 18$15.150.500.8%4.63%5.46%1.8K3.9K
$340.00Sep 18$11.150.413.9%3.41%7.30%1.0K3.6K
$360.00Sep 25$7.100.2710.0%2.17%12.17%7176

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,197,178
Total Puts 946,761
Put/Call Ratio 0.79
Net Difference 250,417

Prior's Put/Call Breakdown

Total Calls 940,779
Total Puts 521,139
Put/Call Ratio 0.55
Net Difference 419,640

Prior 7-Day Put/Call Summary

Total Calls 8,512,488
Total Puts 5,408,074
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All