TSLA - Options Database

TSLA

TESLA INC

$327.51 -1.59%

$327.65 (+0.04%)🌙

as of 08/12 04:01 PM

(8/12 15:16) ◀

Wednesday, August 12, 2026 (4:00pm)

▶ (8/12 18:10)

◀ 8/12 16:01 ▶

Option Volume

Detail

ℹ

Current (08/12 4:00pm) 2,297,677

Calls: 1,301,949 (57%)

Puts: 995,728 (43%)

Prior (08/11) 1,461,939

Calls: 940,868 (64%)

Puts: 521,071 (36%)

Current vs Prior +57.17%

Calls: +38.38% (Calls)

Puts: +91.09% (Puts)

Prior 7-Day Total 14,742,715

Calls: 9,141,710 (62%)

Puts: 5,601,005 (38%)

Prior 7-Day Average 2,106,102

Calls: 1,305,958 (62%)

Puts: 800,143 (38%)

Current vs Prior 7-Day Avg +9.10%

Calls: -0.31%

Puts: +24.44%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/12 4:00pm) $698.87M

Calls: $425.29M (61%)

Puts: $273.58M (39%)

Prior (08/11) $772.19M

Calls: $483.06M (63%)

Puts: $289.13M (37%)

Current vs Prior -9.50%

Calls: -11.96%

Puts: -5.38%

Prior 7-Day Total $5.70B

Calls: $3.67B (65%)

Puts: $2.02B (35%)

Prior 7-Day Average $813.59M

Calls: $524.90M (65%)

Puts: $288.70M (35%)

Current vs Prior 7-Day Avg -14.10%

Calls: -18.98%

Puts: -5.24%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/12 4:00pm) 0.76

Prior (08/11) 0.55

Current vs Prior +38.10%

Prior 7-Day Average 0.63

Current vs Prior 7-Day Avg +21.68%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (08/12 4:00pm) 5,792,159

Calls: 3,345,558 (58%)

Puts: 2,446,601 (42%)

Prior (08/11) 5,646,065

Calls: 3,261,795 (58%)

Puts: 2,384,270 (42%)

Current vs Prior +2.59%

Prior 7-Day Total 39,875,644

Calls: 22,983,089 (58%)

Puts: 16,892,555 (42%)

Prior 7-Day Average 5,696,520

Calls: 3,283,298 (58%)

Puts: 2,413,222 (42%)

Current vs Prior 7-Day Avg +1.68%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (08/12) | Next (08/14)Expiry (08/14) | Next (08/21)Expiry (08/17) | Next (09/18)

Current 0.83% | 2.73%2.73% | 5.02%3.40% | 10.38%

Prior 2.17% | 3.35%3.35% | 5.42%3.94% | 10.70%

Current vs Prior +25.86% | +1.53%-18.69% | -7.40%-13.51% | -3.03%

Prior 7-Day Avg 2.82% | 3.93%3.22% | 5.84%5.81% | 12.29%

Current vs 7-Day Avg -3.18% | -13.27%-15.26% | -14.05%-41.38% | -15.55%

Prior 7-Day Eod 2.17% | 3.35%3.35% | 5.42%3.94% | 10.70%

Current vs 7-Day Eod +25.86% | +1.53%-18.69% | -7.40%-13.51% | -3.03%

Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.77% | 3.62%

Calls: 2.63% | 4.00%

Puts: 2.92% | 3.25%

Prior 2.87% | 3.53%

Calls: 2.50% | 2.95%

Puts: 3.23% | 4.11%

Current vs Prior -3.48% | +2.55%

Prior 7-Day Avg 3.46% | 3.66%

Calls: 3.41% | 3.67%

Puts: 3.50% | 3.65%

Current vs 7-Day Avg -19.88% | -1.13%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($425.29M). Above-average activity with volume up 57% vs prior. P/C ratio rising 38% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BEARISH	NEUTRAL	MIXED
10:00	BEARISH	NEUTRAL	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 658 of results (avg 4.6%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Aug 14	47.40	47.80	$47.60	0.8%	3	0.99	18
$335.00	Sep 25	14.80	14.95	$14.88	1.0%	253	0.46	105
$300.00	Aug 21	28.35	28.65	$28.50	1.1%	188	0.93	2.2K
$325.00	Aug 21	8.95	9.05	$9.00	1.1%	6.1K	0.57	4.0K
$350.00	Aug 21	1.60	1.62	$1.61	1.2%	10.8K	0.15	15.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Sep 18	13.65	13.80	$13.73	1.1%	1.7K	0.45	3.6K
$330.00	Sep 18	16.20	16.40	$16.30	1.2%	828	0.50	7.1K
$345.00	Aug 21	19.35	19.60	$19.48	1.3%	87	0.79	2.2K
$340.00	Aug 21	15.35	15.55	$15.45	1.3%	517	0.72	5.7K
$310.00	Sep 18	7.60	7.70	$7.65	1.3%	571	0.30	8.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 157 found (avg $0.41, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$327.50	Aug 12	0.15	0.18	$0.16	18.8%	202.7K	0.47	4.8K
$345.00	Aug 14	0.31	0.32	$0.32	3.1%	8.2K	0.07	6.9K
$342.50	Aug 14	0.43	0.45	$0.44	4.5%	4.9K	0.09	1.8K
$347.50	Aug 14	0.23	0.24	$0.24	4.2%	2.6K	0.05	5.5K
$350.00	Aug 14	0.18	0.19	$0.19	5.3%	17.8K	0.04	22.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$327.50	Aug 12	0.19	0.23	$0.21	19.0%	137.0K	0.54	2.6K
$307.50	Aug 14	0.12	0.14	$0.13	15.4%	1.5K	0.03	1.4K
$310.00	Aug 14	0.18	0.19	$0.19	5.3%	4.1K	0.04	4.8K
$312.50	Aug 14	0.27	0.28	$0.28	3.6%	2.6K	0.06	1.8K
$305.00	Aug 14	0.09	0.10	$0.10	10.0%	1.3K	0.02	2.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 395 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$262.50	Aug 12	63.15	66.65	$64.90	5.4%	21	1.00	113
$265.00	Aug 12	59.55	64.25	$61.90	7.6%	20	1.00	163
$267.50	Aug 12	58.25	61.75	$60.00	5.8%	52	1.00	131
$270.00	Aug 12	55.50	59.15	$57.33	6.4%	29	1.00	128
$272.50	Aug 12	53.10	56.60	$54.85	6.4%	128	1.00	101

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Aug 14	27.30	27.80	$27.55	1.8%	68	1.00	805
$357.50	Aug 14	29.00	30.75	$29.88	5.9%	7	1.00	12
$360.00	Aug 14	32.30	33.20	$32.75	2.7%	189	1.00	847
$362.50	Aug 14	34.45	36.25	$35.35	5.1%	34	1.00	19
$365.00	Aug 14	37.15	37.95	$37.55	2.1%	67	1.00	499

Most actively traded options today. High liquidity = easy entry/exit. 837 active (total vol 2.1M, top 242.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$327.50	Aug 12	0.15	0.18	$0.16	18.8%	202.7K	0.47	4.8K
$330.00	Aug 12	0.00	0.01	$0.01	100.0%	178.9K	0.01	5.1K
$325.00	Aug 12	2.37	2.93	$2.65	21.1%	107.6K	1.00	2.8K
$335.00	Aug 12	0.00	0.01	$0.01	100.0%	76.3K	0.01	10.0K
$332.50	Aug 12	0.00	0.01	$0.01	100.0%	55.1K	0.01	4.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Aug 12	0.00	0.01	$0.01	100.0%	242.6K	0.01	3.5K
$327.50	Aug 12	0.19	0.23	$0.21	19.0%	137.0K	0.54	2.6K
$322.50	Aug 12	0.00	0.01	$0.01	100.0%	119.3K	0.01	2.7K
$320.00	Aug 12	0.00	0.01	$0.01	100.0%	56.8K	0.01	3.5K
$330.00	Aug 12	2.32	2.80	$2.56	18.8%	54.0K	0.99	7.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 339 found (best R:R 1.05, avg 6.13)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$305.00	$307.50	Aug 26	$1.22	$1.28	$1.22	85%	1.05	$306.22
$310.00	$315.00	Sep 11	$3.07	$1.93	$3.07	72%	0.63	$313.07
$305.00	$310.00	Sep 25	$3.15	$1.85	$3.15	73%	0.59	$308.15
$315.00	$320.00	Sep 11	$2.93	$2.07	$2.93	67%	0.71	$317.93
$330.00	$335.00	Sep 25	$2.12	$2.88	$2.12	51%	1.36	$332.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$337.50	Aug 28	$1.50	$1.00	$1.50	66%	0.67	$338.50
$285.00	$280.00	Aug 28	$0.14	$4.86	$0.14	5%	34.71	$284.86
$275.00	$270.00	Sep 4	$0.14	$4.86	$0.14	4%	34.71	$274.86
$270.00	$265.00	Sep 11	$0.15	$4.85	$0.15	5%	32.33	$269.85
$290.00	$285.00	Aug 26	$0.16	$4.84	$0.16	5%	30.25	$289.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 262 found (best R:R 0.72, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$332.50	Aug 14	$0.83	$0.83	$1.67	60%	0.50	$330.83
$332.50	$335.00	Aug 19	$0.85	$0.85	$1.65	61%	0.52	$333.35
$332.50	$335.00	Aug 17	$0.73	$0.73	$1.77	65%	0.41	$333.23
$335.00	$337.50	Aug 14	$0.41	$0.41	$2.09	77%	0.20	$335.41
$340.00	$342.50	Aug 14	$0.19	$0.19	$2.31	88%	0.08	$340.19

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$315.00	Sep 25	$2.10	$2.10	$2.90	60%	0.72	$317.90
$320.00	$315.00	Sep 18	$2.05	$2.05	$2.95	60%	0.69	$317.95
$325.00	$320.00	Sep 11	$2.30	$2.30	$2.70	55%	0.85	$322.70
$315.00	$310.00	Sep 25	$1.85	$1.85	$3.15	64%	0.59	$313.15
$325.00	$320.00	Sep 4	$2.25	$2.25	$2.75	55%	0.82	$322.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.57, cheapest $3.49)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$327.50	Aug 12	Aug 14	$3.64	18.8%	38.4%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$327.50	Aug 12	Aug 14	$3.49	18.8%	38.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 242 found (cheapest 0.11% of stock, avg 7.16%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$327.50	Aug 12	$0.16	$0.21	$0.37	$327.13	$327.87	0.11%
$330.00	Aug 12	$0.01	$2.56	$2.57	$327.43	$332.57	0.78%
$325.00	Aug 12	$2.65	$0.01	$2.66	$322.34	$327.66	0.81%
$322.50	Aug 12	$4.95	$0.01	$4.96	$317.54	$327.46	1.51%
$332.50	Aug 12	$0.01	$5.00	$5.01	$327.49	$337.51	1.53%
$320.00	Aug 12	$7.28	$0.01	$7.29	$312.71	$327.29	2.23%
$327.50	Aug 14	$3.80	$3.70	$7.50	$320.00	$335.00	2.29%
$325.00	Aug 14	$5.18	$2.58	$7.76	$317.24	$332.76	2.37%
$335.00	Aug 12	$0.01	$7.78	$7.79	$327.21	$342.79	2.38%
$330.00	Aug 14	$2.73	$5.13	$7.86	$322.14	$337.86	2.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.40% of stock, avg 4.01%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$340.00	$317.50	Aug 14	$0.63	$0.69	$1.32	$316.18	$341.32
$337.50	$317.50	Aug 14	$0.91	$0.69	$1.60	$315.90	$339.10
$340.00	$320.00	Aug 14	$0.63	$1.09	$1.72	$318.28	$341.72
$337.50	$320.00	Aug 14	$0.91	$1.09	$2.00	$318.00	$339.50
$335.00	$317.50	Aug 14	$1.32	$0.69	$2.01	$315.49	$337.01
$335.00	$320.00	Aug 14	$1.32	$1.09	$2.41	$317.59	$337.41
$340.00	$317.50	Aug 17	$1.25	$1.36	$2.61	$314.89	$342.61
$340.00	$322.50	Aug 14	$0.63	$1.70	$2.33	$320.17	$342.33
$337.50	$322.50	Aug 14	$0.91	$1.70	$2.61	$319.89	$340.11
$332.50	$317.50	Aug 14	$1.90	$0.69	$2.59	$314.91	$335.09

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 633 found (best R:R 0.12, avg credit $1.11)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
272/275	345/348	Aug 17	$0.27	$2.23	87%	0.12	$274.73	$345.27
272/275	348/350	Aug 17	$0.21	$2.29	90%	0.09	$274.79	$347.71
272/275	342/345	Aug 17	$0.32	$2.18	84%	0.15	$274.68	$342.82
272/275	340/342	Aug 17	$0.41	$2.09	80%	0.20	$274.59	$340.41
272/275	338/340	Aug 17	$0.52	$1.98	76%	0.26	$274.48	$338.02
272/275	335/338	Aug 17	$0.66	$1.84	70%	0.36	$274.34	$335.66
315/318	345/348	Aug 28	$1.38	$1.12	40%	1.23	$316.12	$346.38
315/318	352/355	Aug 28	$1.19	$1.31	48%	0.91	$316.31	$353.69
315/318	348/350	Aug 28	$1.31	$1.19	43%	1.10	$316.19	$348.81
315/318	340/342	Aug 28	$1.53	$0.97	34%	1.58	$315.97	$341.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 446 found (best R:R 11.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$327.50	$330.00	$332.50	Aug 12	$0.15	$2.35	46%	15.67
$320.00	$325.00	$330.00	Sep 4	$0.12	$4.88	13%	40.67
$310.00	$315.00	$320.00	Sep 25	$0.05	$4.95	9%	99.00
$310.00	$315.00	$320.00	Sep 11	$0.14	$4.86	11%	34.71
$290.00	$295.00	$300.00	Sep 4	$0.06	$4.94	7%	82.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$322.50	$325.00	$327.50	Aug 12	$0.20	$2.30	53%	11.50
$327.50	$330.00	$332.50	Aug 12	$0.09	$2.41	45%	26.78
$350.00	$360.00	$370.00	Aug 17	$0.25	$9.75	8%	39.00
$335.00	$340.00	$345.00	Sep 4	$0.14	$4.86	11%	34.71
$345.00	$350.00	$355.00	Sep 18	$0.07	$4.93	8%	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 390 found (best net $-0.12, 381 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$322.50	$325.00	1:2	Aug 12	-$0.35	$2.15
$330.00	$332.50	1:2	Aug 12	-$0.01	$2.49
$332.50	$335.00	1:2	Aug 12	-$0.01	$2.49
$335.00	$337.50	1:2	Aug 12	-$0.01	$2.49
$337.50	$340.00	1:2	Aug 12	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$332.50	$330.00	1:2	Aug 12	-$0.12	$2.38
$335.00	$332.50	1:2	Aug 12	-$2.22	$0.28
$320.00	$317.50	1:2	Aug 14	-$0.29	$2.21
$322.50	$320.00	1:2	Aug 14	-$0.48	$2.02
$317.50	$315.00	1:2	Aug 14	-$0.19	$2.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 153 found (best yield 4.52%, avg 1.16%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$335.00	Sep 25	$14.80	0.46	2.3%	4.52%	6.81%	253	105
$340.00	Sep 25	$12.80	0.42	3.8%	3.91%	7.72%	140	242
$330.00	Sep 25	$16.65	0.51	0.8%	5.08%	5.84%	211	273
$345.00	Sep 25	$11.15	0.38	5.3%	3.40%	8.74%	57	71
$350.00	Sep 25	$9.65	0.34	6.9%	2.95%	9.81%	672	224
$355.00	Sep 25	$8.30	0.31	8.4%	2.53%	10.93%	21	45
$335.00	Sep 18	$13.00	0.46	2.3%	3.97%	6.26%	2.3K	1.8K
$330.00	Sep 18	$15.15	0.50	0.8%	4.63%	5.39%	1.9K	3.9K
$360.00	Sep 25	$7.15	0.28	9.9%	2.18%	12.10%	72	76
$340.00	Sep 18	$11.10	0.41	3.8%	3.39%	7.20%	1.1K	3.6K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,301,949

Total Puts 995,728

Put/Call Ratio 0.76

Net Difference 306,221

Prior's Put/Call Breakdown

Total Calls 940,868

Total Puts 521,071

Put/Call Ratio 0.55

Net Difference 419,797

Prior 7-Day Put/Call Summary

Total Calls 9,141,710

Total Puts 5,601,005

Average Put/Call Ratio 0.63

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card