Tour
v509
TSLA
TESLA INC
$336.35
-0.87%
Option Volume
Detail
Current (08/18 2:00pm)
1,239,084
Calls:
695,432
(56%)
Puts:
543,652
(44%)
Prior (08/14)
3,670,416
Calls:
2,273,356
(62%)
Puts:
1,397,060
(38%)
Current vs Prior
-66.24%
Calls:
-69.41%
(Calls)
Puts:
-61.09%
(Puts)
Prior 7-Day Total
17,785,306
Calls:
10,979,018
(62%)
Puts:
6,806,288
(38%)
Prior 7-Day Average
2,540,758
Calls:
1,568,431
(62%)
Puts:
972,326
(38%)
Current vs Prior 7-Day Avg
-51.23%
Calls:
-55.66%
Puts:
-44.09%
Sentiment
BULLISH
Dollar Volume
Detail
Current (08/18 2:00pm)
$516.68M
Calls:
$302.64M
(59%)
Puts:
$214.04M
(41%)
Prior (08/14)
$976.23M
Calls:
$617.94M
(63%)
Puts:
$358.29M
(37%)
Current vs Prior
-47.07%
Calls:
-51.02%
Puts:
-40.26%
Prior 7-Day Total
$6.26B
Calls:
$4.06B
(65%)
Puts:
$2.20B
(35%)
Prior 7-Day Average
$894.29M
Calls:
$579.59M
(65%)
Puts:
$314.71M
(35%)
Current vs Prior 7-Day Avg
-42.22%
Calls:
-47.78%
Puts:
-31.99%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (08/18 2:00pm)
0.78
Prior (08/14)
0.61
Current vs Prior
+27.21%
Prior 7-Day Average
0.63
Current vs Prior 7-Day Avg
+24.59%
Sentiment
NEUTRAL
Open Interest
Detail
Current (08/18 2:00pm)
5,759,524
Calls:
3,306,998
(57%)
Puts:
2,452,526
(43%)
Prior (08/14)
5,966,246
Calls:
3,439,257
(58%)
Puts:
2,526,989
(42%)
Current vs Prior
-3.46%
Prior 7-Day Total
40,463,635
Calls:
23,354,159
(58%)
Puts:
17,109,476
(42%)
Prior 7-Day Average
5,780,519
Calls:
3,336,308
(58%)
Puts:
2,444,210
(42%)
Current vs Prior 7-Day Avg
-0.36%
Sentiment
BEARISH
Expected Move
Detail
Expiry (08/19) | Next (08/21)Expiry (08/21) | Next (08/28)Expiry (08/19) | Next (09/18)
Current
2.35% | 3.67%3.67% | 5.90%2.35% | 10.21%
Prior
2.81% | 3.87%3.87% | 5.79%0.79% | 9.92%
Current vs Prior
-16.38% | -5.27%-5.27% | +1.90%+198.48% | +2.92%
Prior 7-Day Avg
2.49% | 3.56%2.49% | 5.15%3.30% | 10.70%
Current vs 7-Day Avg
-5.62% | +3.02%+47.47% | +14.67%-28.84% | -4.57%
Prior 7-Day Eod
2.81% | 3.87%3.87% | 5.79%0.79% | 9.92%
Current vs 7-Day Eod
-16.38% | -5.27%-5.27% | +1.90%+198.48% | +2.92%
Sentiment
BULLISHBULLISHBEARISH
Relative Spread
Detail
Expiry | Next
Current
2.53% | 1.21%
Calls:
2.50% | 1.59%
Puts:
2.56% | 0.83%
Prior
3.66% | 1.89%
Calls:
3.92% | 2.15%
Puts:
3.39% | 1.63%
Current vs Prior
-30.87% | -35.98%
Prior 7-Day Avg
3.31% | 3.37%
Calls:
3.31% | 3.54%
Puts:
3.30% | 3.21%
Current vs 7-Day Avg
-23.47% | -64.14%
Liquidity
Good
Add Card
AI Insights
Below-average activity with volume down 66% vs prior.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 14:00 | BULLISH | BULLISH | BULLISH |
| 13:00 | BULLISH | BULLISH | BULLISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
695,432
Total Puts
543,652
Put/Call Ratio
0.78
Net Difference
151,780
Prior's Put/Call Breakdown
Total Calls
2,273,356
Total Puts
1,397,060
Put/Call Ratio
0.61
Net Difference
876,296
Prior 7-Day Put/Call Summary
Total Calls
10,979,018
Total Puts
6,806,288
Average Put/Call Ratio
0.63
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||