Tour
v509
TSLA
TESLA INC
$336.27
-0.89%
Option Volume
Detail
Current (08/18 3:00pm)
1,372,996
Calls:
756,738
(55%)
Puts:
616,258
(45%)
Prior (08/14)
4,044,667
Calls:
2,517,906
(62%)
Puts:
1,526,761
(38%)
Current vs Prior
-66.05%
Calls:
-69.95%
(Calls)
Puts:
-59.64%
(Puts)
Prior 7-Day Total
17,785,306
Calls:
10,979,018
(62%)
Puts:
6,806,288
(38%)
Prior 7-Day Average
2,540,758
Calls:
1,568,431
(62%)
Puts:
972,326
(38%)
Current vs Prior 7-Day Avg
-45.96%
Calls:
-51.75%
Puts:
-36.62%
Sentiment
BULLISH
Dollar Volume
Detail
Current (08/18 3:00pm)
$706.42M
Calls:
$330.28M
(47%)
Puts:
$376.13M
(53%)
Prior (08/14)
$1.03B
Calls:
$612.61M
(60%)
Puts:
$416.95M
(40%)
Current vs Prior
-31.39%
Calls:
-46.09%
Puts:
-9.79%
Prior 7-Day Total
$6.26B
Calls:
$4.06B
(65%)
Puts:
$2.20B
(35%)
Prior 7-Day Average
$894.29M
Calls:
$579.59M
(65%)
Puts:
$314.71M
(35%)
Current vs Prior 7-Day Avg
-21.01%
Calls:
-43.01%
Puts:
+19.52%
Sentiment
BEARISH
Put/Call Ratio
Detail
Current (08/18 3:00pm)
0.81
Prior (08/14)
0.61
Current vs Prior
+34.30%
Prior 7-Day Average
0.63
Current vs Prior 7-Day Avg
+29.80%
Sentiment
NEUTRAL
Open Interest
Detail
Current (08/18 3:00pm)
5,759,524
Calls:
3,306,998
(57%)
Puts:
2,452,526
(43%)
Prior (08/14)
5,966,246
Calls:
3,439,257
(58%)
Puts:
2,526,989
(42%)
Current vs Prior
-3.46%
Prior 7-Day Total
40,463,635
Calls:
23,354,159
(58%)
Puts:
17,109,476
(42%)
Prior 7-Day Average
5,780,519
Calls:
3,336,308
(58%)
Puts:
2,444,210
(42%)
Current vs Prior 7-Day Avg
-0.36%
Sentiment
BEARISH
Expected Move
Detail
Expiry (08/19) | Next (08/21)Expiry (08/21) | Next (08/28)Expiry (08/19) | Next (09/18)
Current
2.36% | 3.68%3.68% | 5.92%2.36% | 10.19%
Prior
2.81% | 3.87%3.87% | 5.79%0.79% | 9.92%
Current vs Prior
-16.04% | -5.02%-5.02% | +2.24%+199.68% | +2.79%
Prior 7-Day Avg
2.49% | 3.56%2.49% | 5.15%3.30% | 10.70%
Current vs 7-Day Avg
-5.24% | +3.30%+47.86% | +15.04%-28.55% | -4.69%
Prior 7-Day Eod
2.81% | 3.87%3.87% | 5.79%0.79% | 9.92%
Current vs 7-Day Eod
-16.04% | -5.02%-5.02% | +2.24%+199.68% | +2.79%
Sentiment
BULLISHBULLISHBEARISH
Relative Spread
Detail
Expiry | Next
Current
1.90% | 1.64%
Calls:
1.26% | 0.80%
Puts:
2.53% | 2.47%
Prior
3.66% | 1.89%
Calls:
3.92% | 2.15%
Puts:
3.39% | 1.63%
Current vs Prior
-48.09% | -13.23%
Prior 7-Day Avg
3.31% | 3.37%
Calls:
3.31% | 3.54%
Puts:
3.30% | 3.21%
Current vs 7-Day Avg
-42.52% | -51.40%
Liquidity
Good
Add Card
AI Insights
Below-average activity with volume down 66% vs prior. P/C ratio rising 34% - increased hedging/bearish positioning.
Smart Money
BEARISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 15:00 | BEARISH | BULLISH | BULLISH |
| 14:00 | BULLISH | BULLISH | BULLISH |
| 13:00 | BULLISH | BULLISH | BULLISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
756,738
Total Puts
616,258
Put/Call Ratio
0.81
Net Difference
140,480
Prior's Put/Call Breakdown
Total Calls
2,517,906
Total Puts
1,526,761
Put/Call Ratio
0.61
Net Difference
991,145
Prior 7-Day Put/Call Summary
Total Calls
10,979,018
Total Puts
6,806,288
Average Put/Call Ratio
0.63
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||