Tour
v526
TSLA
TESLA INC
$354.20
+2.63%
Option Volume
Detail
Current (08/21 10:00am)
650,336
Calls:
465,939
(72%)
Puts:
184,397
(28%)
Prior (08/20)
323,700
Calls:
167,921
(52%)
Puts:
155,779
(48%)
Current vs Prior
+100.91%
Calls:
+177.48%
(Calls)
Puts:
+18.37%
(Puts)
Prior 7-Day Total
16,844,916
Calls:
10,147,097
(60%)
Puts:
6,697,819
(40%)
Prior 7-Day Average
2,406,416
Calls:
1,449,585
(60%)
Puts:
956,831
(40%)
Current vs Prior 7-Day Avg
-72.97%
Calls:
-67.86%
Puts:
-80.73%
Sentiment
BULLISH
Dollar Volume
Detail
Current (08/21 10:00am)
$256.97M
Calls:
$219.36M
(85%)
Puts:
$37.62M
(15%)
Prior (08/20)
$150.10M
Calls:
$82.97M
(55%)
Puts:
$67.13M
(45%)
Current vs Prior
+71.20%
Calls:
+164.37%
Puts:
-43.96%
Prior 7-Day Total
$6.74B
Calls:
$4.39B
(65%)
Puts:
$2.36B
(35%)
Prior 7-Day Average
$963.35M
Calls:
$626.60M
(65%)
Puts:
$336.75M
(35%)
Current vs Prior 7-Day Avg
-73.32%
Calls:
-64.99%
Puts:
-88.83%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (08/21 10:00am)
0.40
Prior (08/20)
0.93
Current vs Prior
-57.34%
Prior 7-Day Average
0.67
Current vs Prior 7-Day Avg
-41.09%
Sentiment
BULLISH
Open Interest
Detail
Current (08/21 10:00am)
6,006,861
Calls:
3,451,415
(57%)
Puts:
2,555,446
(43%)
Prior (08/20)
5,892,879
Calls:
3,373,906
(57%)
Puts:
2,518,973
(43%)
Current vs Prior
+1.93%
Prior 7-Day Total
40,627,543
Calls:
23,422,990
(58%)
Puts:
17,204,553
(42%)
Prior 7-Day Average
5,803,934
Calls:
3,346,141
(58%)
Puts:
2,457,793
(42%)
Current vs Prior 7-Day Avg
+3.50%
Sentiment
BEARISH
Expected Move
Detail
Expiry (08/21) | Next (08/24)Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current
1.84% | 2.97%1.84% | 5.16%1.84% | 9.85%
Prior
3.20% | 3.99%3.20% | 5.85%0.78% | 10.27%
Current vs Prior
-42.45% | -25.63%-42.44% | -11.78%+136.76% | -4.11%
Prior 7-Day Avg
2.50% | 3.54%2.80% | 5.30%2.35% | 10.28%
Current vs 7-Day Avg
-26.49% | -16.08%-34.37% | -2.65%-21.53% | -4.22%
Prior 7-Day Eod
3.20% | 3.99%2.23% | 5.21%2.23% | 9.89%
Current vs 7-Day Eod
-42.45% | -25.63%-17.27% | -0.99%-17.27% | -0.48%
Sentiment
BULLISHBULLISHBEARISH
Relative Spread
Detail
Expiry | Next
Current
3.96% | 2.86%
Calls:
4.32% | 2.74%
Puts:
3.61% | 2.98%
Prior
5.34% | 2.75%
Calls:
6.09% | 2.87%
Puts:
4.59% | 2.62%
Current vs Prior
-25.84% | +4.00%
Prior 7-Day Avg
3.34% | 2.80%
Calls:
3.24% | 2.86%
Puts:
3.45% | 2.73%
Current vs 7-Day Avg
+18.41% | +2.19%
Liquidity
Good
Add Card
AI Insights
Strong bullish conviction with 85% of dollar volume in calls ($219.36M) vs puts ($37.62M). Elevated premium activity with dollar volume up 71% vs prior. Unusually high activity with volume up 101% vs prior - elevated interest. Extreme bullish P/C ratio of 0.40 - heavy call buying (465,939 calls vs 184,397 puts).
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 16:00 | BEARISH | NEUTRAL | MIXED |
| 15:00 | BEARISH | NEUTRAL | MIXED |
| 14:00 | BULLISH | BULLISH | BULLISH |
| 13:00 | BULLISH | BULLISH | BULLISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BEARISH | NEUTRAL | BEARISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
465,939
Total Puts
184,397
Put/Call Ratio
0.40
Net Difference
281,542
Prior's Put/Call Breakdown
Total Calls
167,921
Total Puts
155,779
Put/Call Ratio
0.93
Net Difference
12,142
Prior 7-Day Put/Call Summary
Total Calls
10,147,097
Total Puts
6,697,819
Average Put/Call Ratio
0.67
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||