Tour
v526
TSLA
TESLA INC
$361.44
+4.73%
Option Volume
Detail
Current (08/21 11:00am)
1,990,953
Calls:
1,391,808
(70%)
Puts:
599,145
(30%)
Prior (08/20)
739,153
Calls:
355,976
(48%)
Puts:
383,177
(52%)
Current vs Prior
+169.36%
Calls:
+290.98%
(Calls)
Puts:
+56.36%
(Puts)
Prior 7-Day Total
17,150,731
Calls:
10,110,196
(59%)
Puts:
7,040,535
(41%)
Prior 7-Day Average
2,450,104
Calls:
1,444,313
(59%)
Puts:
1,005,790
(41%)
Current vs Prior 7-Day Avg
-18.74%
Calls:
-3.64%
Puts:
-40.43%
Sentiment
BULLISH
Dollar Volume
Detail
Current (08/21 11:00am)
$1.07B
Calls:
$964.60M
(90%)
Puts:
$106.47M
(10%)
Prior (08/20)
$324.92M
Calls:
$153.09M
(47%)
Puts:
$171.83M
(53%)
Current vs Prior
+229.64%
Calls:
+530.09%
Puts:
-38.04%
Prior 7-Day Total
$7.35B
Calls:
$4.36B
(59%)
Puts:
$2.99B
(41%)
Prior 7-Day Average
$1.05B
Calls:
$622.74M
(59%)
Puts:
$426.95M
(41%)
Current vs Prior 7-Day Avg
+2.04%
Calls:
+54.90%
Puts:
-75.06%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (08/21 11:00am)
0.43
Prior (08/20)
1.08
Current vs Prior
-60.01%
Prior 7-Day Average
0.73
Current vs Prior 7-Day Avg
-40.97%
Sentiment
BULLISH
Open Interest
Detail
Current (08/21 11:00am)
6,006,861
Calls:
3,451,415
(57%)
Puts:
2,555,446
(43%)
Prior (08/20)
5,892,879
Calls:
3,373,906
(57%)
Puts:
2,518,973
(43%)
Current vs Prior
+1.93%
Prior 7-Day Total
40,874,357
Calls:
23,535,101
(58%)
Puts:
17,339,256
(42%)
Prior 7-Day Average
5,839,193
Calls:
3,362,157
(58%)
Puts:
2,477,036
(42%)
Current vs Prior 7-Day Avg
+2.87%
Sentiment
BEARISH
Expected Move
Detail
Expiry (08/21) | Next (08/24)Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current
1.80% | 3.08%1.80% | 5.33%1.80% | 10.10%
Prior
2.23% | 3.16%2.23% | 5.21%2.23% | 9.89%
Current vs Prior
-19.18% | -2.50%-19.18% | +2.23%-19.18% | +2.09%
Prior 7-Day Avg
2.51% | 3.51%2.64% | 5.27%2.10% | 10.17%
Current vs 7-Day Avg
-28.42% | -12.22%-31.97% | +1.08%-14.43% | -0.64%
Prior 7-Day Eod
2.23% | 3.16%2.23% | 5.21%2.23% | 9.89%
Current vs 7-Day Eod
-19.18% | -2.50%-19.18% | +2.23%-19.18% | +2.09%
Sentiment
BULLISHBULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
4.64% | 3.14%
Calls:
3.03% | 3.54%
Puts:
6.25% | 2.74%
Prior
4.55% | 4.54%
Calls:
4.50% | 4.08%
Puts:
4.60% | 5.00%
Current vs Prior
+1.98% | -30.84%
Prior 7-Day Avg
3.58% | 2.94%
Calls:
3.53% | 3.03%
Puts:
3.64% | 2.86%
Current vs 7-Day Avg
+29.45% | +6.70%
Liquidity
Acceptable
Add Card
AI Insights
Strong bullish conviction with 90% of dollar volume in calls ($964.60M) vs puts ($106.47M). Massive premium surge with dollar volume up 230% vs prior. Unusually high activity with volume up 169% vs prior - elevated interest. Extreme bullish P/C ratio of 0.43 - heavy call buying (1,391,808 calls vs 599,145 puts).
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BEARISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
1,391,808
Total Puts
599,145
Put/Call Ratio
0.43
Net Difference
792,663
Prior's Put/Call Breakdown
Total Calls
355,976
Total Puts
383,177
Put/Call Ratio
1.08
Net Difference
-27,201
Prior 7-Day Put/Call Summary
Total Calls
10,110,196
Total Puts
7,040,535
Average Put/Call Ratio
0.73
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||