Tour
v526
TSLA
TESLA INC
$362.37
+5.00%
Option Volume
Detail
Current (08/21 12:00pm)
2,860,642
Calls:
1,929,850
(67%)
Puts:
930,792
(33%)
Prior (08/20)
1,036,520
Calls:
548,422
(53%)
Puts:
488,098
(47%)
Current vs Prior
+175.99%
Calls:
+251.89%
(Calls)
Puts:
+90.70%
(Puts)
Prior 7-Day Total
17,150,731
Calls:
10,110,196
(59%)
Puts:
7,040,535
(41%)
Prior 7-Day Average
2,450,104
Calls:
1,444,313
(59%)
Puts:
1,005,790
(41%)
Current vs Prior 7-Day Avg
+16.76%
Calls:
+33.62%
Puts:
-7.46%
Sentiment
BULLISH
Dollar Volume
Detail
Current (08/21 12:00pm)
$1.45B
Calls:
$1.27B
(88%)
Puts:
$173.86M
(12%)
Prior (08/20)
$457.81M
Calls:
$314.59M
(69%)
Puts:
$143.23M
(31%)
Current vs Prior
+215.72%
Calls:
+304.20%
Puts:
+21.39%
Prior 7-Day Total
$7.35B
Calls:
$4.36B
(59%)
Puts:
$2.99B
(41%)
Prior 7-Day Average
$1.05B
Calls:
$622.74M
(59%)
Puts:
$426.95M
(41%)
Current vs Prior 7-Day Avg
+37.70%
Calls:
+104.19%
Puts:
-59.28%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (08/21 12:00pm)
0.48
Prior (08/20)
0.89
Current vs Prior
-45.81%
Prior 7-Day Average
0.73
Current vs Prior 7-Day Avg
-33.87%
Sentiment
BULLISH
Open Interest
Detail
Current (08/21 12:00pm)
6,006,861
Calls:
3,451,415
(57%)
Puts:
2,555,446
(43%)
Prior (08/20)
5,892,879
Calls:
3,373,906
(57%)
Puts:
2,518,973
(43%)
Current vs Prior
+1.93%
Prior 7-Day Total
40,874,357
Calls:
23,535,101
(58%)
Puts:
17,339,256
(42%)
Prior 7-Day Average
5,839,193
Calls:
3,362,157
(58%)
Puts:
2,477,036
(42%)
Current vs Prior 7-Day Avg
+2.87%
Sentiment
BEARISH
Expected Move
Detail
Expiry (08/21) | Next (08/24)Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current
1.63% | 2.96%1.63% | 5.23%1.63% | 10.04%
Prior
2.23% | 3.16%2.23% | 5.21%2.23% | 9.89%
Current vs Prior
-26.71% | -6.25%-26.71% | +0.43%-26.71% | +1.46%
Prior 7-Day Avg
2.51% | 3.51%2.64% | 5.27%2.10% | 10.17%
Current vs 7-Day Avg
-35.09% | -15.59%-38.31% | -0.70%-22.40% | -1.25%
Prior 7-Day Eod
2.23% | 3.16%2.23% | 5.21%2.23% | 9.89%
Current vs 7-Day Eod
-26.71% | -6.25%-26.71% | +0.43%-26.71% | +1.46%
Sentiment
BULLISHBULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
2.73% | 2.31%
Calls:
4.13% | 2.51%
Puts:
1.32% | 2.11%
Prior
4.55% | 4.54%
Calls:
4.50% | 4.08%
Puts:
4.60% | 5.00%
Current vs Prior
-40.00% | -49.12%
Prior 7-Day Avg
3.58% | 2.94%
Calls:
3.53% | 3.03%
Puts:
3.64% | 2.86%
Current vs 7-Day Avg
-23.83% | -21.50%
Liquidity
Good
Add Card
AI Insights
Strong bullish conviction with 88% of dollar volume in calls ($1.27B) vs puts ($173.86M). Massive premium surge with dollar volume up 216% vs prior. Unusually high activity with volume up 176% vs prior - elevated interest. Extreme bullish P/C ratio of 0.48 - heavy call buying (1,929,850 calls vs 930,792 puts).
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
1,929,850
Total Puts
930,792
Put/Call Ratio
0.48
Net Difference
999,058
Prior's Put/Call Breakdown
Total Calls
548,422
Total Puts
488,098
Put/Call Ratio
0.89
Net Difference
60,324
Prior 7-Day Put/Call Summary
Total Calls
10,110,196
Total Puts
7,040,535
Average Put/Call Ratio
0.73
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||