TSLA - Options Database

TSLA

TESLA INC

$345.51 -1.35%

(8/26 12:01) ◀

Wednesday, August 26, 2026 (1:00pm)

▶ (8/26 14:01)

◀ 8/26 13:01 ▶

Option Volume

Detail

ℹ

Current (08/26 1:00pm) 1,791,115

Calls: 991,888 (55%)

Puts: 799,227 (45%)

Prior (08/25) 1,301,786

Calls: 853,458 (66%)

Puts: 448,328 (34%)

Current vs Prior +37.59%

Calls: +16.22% (Calls)

Puts: +78.27% (Puts)

Prior 7-Day Total 17,548,901

Calls: 10,330,873 (59%)

Puts: 7,218,028 (41%)

Prior 7-Day Average 2,506,985

Calls: 1,475,839 (59%)

Puts: 1,031,146 (41%)

Current vs Prior 7-Day Avg -28.56%

Calls: -32.79%

Puts: -22.49%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/26 1:00pm) $492.86M

Calls: $282.51M (57%)

Puts: $210.35M (43%)

Prior (08/25) $641.53M

Calls: $478.37M (75%)

Puts: $163.16M (25%)

Current vs Prior -23.17%

Calls: -40.94%

Puts: +28.92%

Prior 7-Day Total $7.93B

Calls: $4.73B (60%)

Puts: $3.20B (40%)

Prior 7-Day Average $1.13B

Calls: $675.84M (60%)

Puts: $456.98M (40%)

Current vs Prior 7-Day Avg -56.49%

Calls: -58.20%

Puts: -53.97%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/26 1:00pm) 0.81

Prior (08/25) 0.53

Current vs Prior +53.39%

Prior 7-Day Average 0.74

Current vs Prior 7-Day Avg +9.52%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (08/26 1:00pm) 5,694,774

Calls: 3,253,636 (57%)

Puts: 2,441,138 (43%)

Prior (08/25) 5,546,050

Calls: 3,165,703 (57%)

Puts: 2,380,347 (43%)

Current vs Prior +2.68%

Prior 7-Day Total 40,388,921

Calls: 23,134,373 (57%)

Puts: 17,254,548 (43%)

Prior 7-Day Average 5,769,845

Calls: 3,304,910 (57%)

Puts: 2,464,935 (43%)

Current vs Prior 7-Day Avg -1.30%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (08/26) | Next (08/28)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 1.19% | 3.17%3.17% | 5.64%8.40% | 12.91%

Prior 2.20% | 3.64%3.64% | 5.91%8.64% | 13.23%

Current vs Prior -45.76% | -12.86%-12.86% | -4.60%-2.78% | -2.41%

Prior 7-Day Avg 2.34% | 3.63%3.09% | 5.70%3.48% | 10.92%

Current vs 7-Day Avg -49.10% | -12.62%+2.77% | -1.13%+141.11% | +18.21%

Prior 7-Day Eod 2.20% | 3.64%3.64% | 5.91%8.64% | 13.23%

Current vs 7-Day Eod -45.76% | -12.86%-12.86% | -4.60%-2.78% | -2.41%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.33% | 1.77%

Calls: 1.94% | 0.97%

Puts: 2.72% | 2.57%

Prior 2.67% | 2.30%

Calls: 3.08% | 1.69%

Puts: 2.25% | 2.92%

Current vs Prior -12.73% | -23.04%

Prior 7-Day Avg 4.44% | 2.49%

Calls: 4.75% | 2.31%

Puts: 4.12% | 2.66%

Current vs 7-Day Avg -47.47% | -28.83%

Liquidity Good

Add Card

🤖 AI Insights

P/C ratio rising 53% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 611 of results (avg 3.7%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Sep 18	15.80	15.90	$15.85	0.6%	229	0.56	30
$350.00	Sep 25	14.35	14.45	$14.40	0.7%	486	0.48	843
$337.50	Sep 18	18.55	18.70	$18.63	0.8%	125	0.61	7
$340.00	Sep 4	12.20	12.30	$12.25	0.8%	310	0.61	1.0K
$350.00	Sep 18	12.20	12.30	$12.25	0.8%	2.3K	0.47	5.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$357.50	Sep 11	18.20	18.35	$18.27	0.8%	13	0.64	47
$342.50	Sep 18	11.85	11.95	$11.90	0.8%	534	0.45	127
$355.00	Sep 11	16.55	16.70	$16.63	0.9%	163	0.61	289
$345.00	Sep 11	10.80	10.90	$10.85	0.9%	118	0.48	602
$340.00	Sep 18	10.70	10.80	$10.75	0.9%	1.3K	0.42	20.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 120 found (avg $0.41, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Aug 26	0.05	0.06	$0.06	16.7%	82.0K	0.03	5.8K
$350.00	Aug 26	0.18	0.19	$0.19	5.3%	132.9K	0.10	3.6K
$347.50	Aug 26	0.57	0.58	$0.57	1.8%	109.4K	0.26	715
$375.00	Aug 28	0.15	0.16	$0.16	6.3%	2.9K	0.03	8.3K
$380.00	Aug 28	0.10	0.11	$0.11	9.1%	3.4K	0.02	23.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Aug 26	0.09	0.10	$0.10	10.0%	125.2K	0.07	4.2K
$342.50	Aug 26	0.30	0.32	$0.31	6.5%	162.3K	0.19	3.0K
$320.00	Aug 28	0.15	0.17	$0.16	12.5%	1.1K	0.03	3.5K
$327.50	Aug 28	0.40	0.42	$0.41	4.9%	2.1K	0.07	1.6K
$317.50	Aug 28	0.12	0.14	$0.13	15.4%	158	0.02	1.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 336 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Sep 2	59.35	61.95	$60.65	4.3%	--	1.00	10
$290.00	Sep 2	54.40	56.95	$55.68	4.6%	--	1.00	11
$295.00	Sep 2	49.45	51.90	$50.68	4.8%	--	1.00	27
$297.50	Sep 2	47.05	49.40	$48.22	4.9%	--	1.00	18
$300.00	Sep 2	44.60	46.85	$45.73	4.9%	--	1.00	39

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Aug 26	9.10	10.15	$9.63	10.9%	2.8K	1.00	2.6K
$357.50	Aug 26	11.80	13.10	$12.45	10.4%	714	1.00	1.2K
$360.00	Aug 26	14.30	15.45	$14.88	7.7%	394	1.00	1.6K
$362.50	Aug 26	16.90	18.05	$17.48	6.6%	90	1.00	661
$365.00	Aug 26	19.40	20.60	$20.00	6.0%	75	1.00	552

Most actively traded options today. High liquidity = easy entry/exit. 700 active (total vol 1.7M, top 162.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Aug 26	1.53	1.56	$1.55	1.9%	142.1K	0.54	1.3K
$350.00	Aug 26	0.18	0.19	$0.19	5.3%	132.9K	0.10	3.6K
$347.50	Aug 26	0.57	0.58	$0.57	1.8%	109.4K	0.26	715
$352.50	Aug 26	0.05	0.06	$0.06	16.7%	82.0K	0.03	5.8K
$355.00	Aug 26	0.02	0.03	$0.03	33.3%	61.7K	0.02	8.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Aug 26	0.30	0.32	$0.31	6.5%	162.3K	0.19	3.0K
$345.00	Aug 26	1.02	1.06	$1.04	3.8%	136.2K	0.46	3.5K
$340.00	Aug 26	0.09	0.10	$0.10	10.0%	125.2K	0.07	4.2K
$347.50	Aug 26	2.53	2.60	$2.57	2.7%	43.8K	0.74	2.5K
$335.00	Aug 26	0.02	0.03	$0.03	33.3%	36.2K	0.01	3.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 24.4%, max 25.7%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$342.50	Aug 26	Sep 18	48.8%	38.8%	25.7%	23.1K	623
$347.50	Aug 26	Sep 18	50.9%	41.1%	23.9%	109.7K	788
$345.00	Aug 26	Oct 2	48.4%	39.2%	23.5%	142.3K	1.4K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$342.50	Aug 26	Sep 18	48.8%	38.8%	25.7%	162.8K	3.1K
$347.50	Aug 26	Sep 18	50.9%	41.1%	23.9%	44.0K	3.0K
$345.00	Aug 26	Oct 2	48.4%	39.2%	23.5%	136.3K	3.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 325 found (best R:R 2.25, avg 6.09)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$322.50	$325.00	Sep 9	$0.77	$1.73	$0.77	82%	2.25	$323.27
$295.00	$300.00	Oct 2	$3.32	$1.68	$3.32	89%	0.51	$298.32
$335.00	$337.50	Sep 9	$0.98	$1.52	$0.98	67%	1.55	$335.98
$340.00	$345.00	Oct 2	$2.45	$2.55	$2.45	58%	1.04	$342.45
$330.00	$335.00	Sep 11	$3.20	$1.80	$3.20	73%	0.56	$333.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$347.50	Sep 9	$0.97	$1.53	$0.97	56%	1.58	$349.03
$357.50	$355.00	Sep 2	$1.55	$0.95	$1.55	72%	0.61	$355.95
$347.50	$345.00	Aug 26	$1.53	$0.97	$1.53	74%	0.63	$345.97
$295.00	$290.00	Sep 11	$0.12	$4.88	$0.12	4%	40.67	$294.88
$305.00	$300.00	Sep 9	$0.19	$4.81	$0.19	6%	25.32	$304.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 251 found (best R:R 0.79, avg 0.30)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$347.50	$350.00	Aug 26	$0.38	$0.38	$2.12	74%	0.18	$347.88
$350.00	$352.50	Aug 26	$0.13	$0.13	$2.37	90%	0.05	$350.13
$357.50	$360.00	Aug 28	$0.34	$0.34	$2.16	82%	0.16	$357.84
$360.00	$362.50	Aug 28	$0.25	$0.25	$2.25	86%	0.11	$360.25
$347.50	$350.00	Sep 9	$1.13	$1.13	$1.37	52%	0.82	$348.63

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$335.00	Oct 2	$2.20	$2.20	$2.80	58%	0.79	$337.80
$340.00	$335.00	Sep 25	$2.15	$2.15	$2.85	58%	0.75	$337.85
$330.00	$325.00	Oct 2	$1.72	$1.72	$3.28	66%	0.52	$328.28
$345.00	$340.00	Oct 2	$2.40	$2.40	$2.60	53%	0.92	$342.60
$325.00	$320.00	Oct 2	$1.48	$1.48	$3.52	71%	0.42	$323.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.50, cheapest $3.43)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$345.00	Aug 26	Aug 28	$3.58	48.4%	45.1%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$345.00	Aug 26	Aug 28	$3.43	48.4%	45.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 220 found (cheapest 0.75% of stock, avg 7.22%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$345.00	Aug 26	$1.55	$1.04	$2.59	$342.41	$347.59	0.75%
$347.50	Aug 26	$0.57	$2.57	$3.14	$344.36	$350.64	0.91%
$342.50	Aug 26	$3.30	$0.31	$3.61	$338.89	$346.11	1.04%
$350.00	Aug 26	$0.19	$4.72	$4.91	$345.09	$354.91	1.42%
$340.00	Aug 26	$5.58	$0.10	$5.68	$334.32	$345.68	1.64%
$352.50	Aug 26	$0.06	$7.05	$7.11	$345.39	$359.61	2.06%
$337.50	Aug 26	$7.83	$0.04	$7.87	$329.63	$345.37	2.28%
$345.00	Aug 28	$5.13	$4.47	$9.60	$335.40	$354.60	2.78%
$355.00	Aug 26	$0.03	$9.63	$9.66	$345.34	$364.66	2.80%
$347.50	Aug 28	$3.98	$5.83	$9.81	$337.69	$357.31	2.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 231 found (cheapest 0.08% of stock, avg 4.29%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$350.00	$340.00	Aug 26	$0.19	$0.10	$0.29	$339.71	$350.29
$350.00	$342.50	Aug 26	$0.19	$0.31	$0.50	$342.00	$350.50
$347.50	$340.00	Aug 26	$0.57	$0.10	$0.67	$339.33	$348.17
$347.50	$342.50	Aug 26	$0.57	$0.31	$0.88	$341.62	$348.38
$350.00	$345.00	Aug 26	$0.19	$1.04	$1.23	$343.77	$351.23
$347.50	$345.00	Aug 26	$0.57	$1.04	$1.61	$343.39	$349.11
$357.50	$335.00	Aug 28	$1.27	$1.22	$2.49	$332.51	$359.99
$355.00	$335.00	Aug 28	$1.71	$1.22	$2.93	$332.07	$357.93
$357.50	$337.50	Aug 28	$1.27	$1.74	$3.01	$334.49	$360.51
$355.00	$337.50	Aug 28	$1.71	$1.74	$3.45	$334.05	$358.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 512 found (best R:R 1.17, avg credit $1.12)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
330/332	358/360	Sep 4	$1.35	$1.15	41%	1.17	$331.15	$358.85
335/338	368/370	Sep 2	$1.08	$1.42	52%	0.76	$336.42	$368.58
335/338	370/372	Sep 2	$1.02	$1.48	54%	0.69	$336.48	$371.02
330/332	365/368	Sep 4	$1.09	$1.41	51%	0.77	$331.41	$366.09
335/338	365/368	Sep 2	$1.13	$1.37	49%	0.82	$336.37	$366.13
310/312	358/360	Sep 4	$0.84	$1.66	61%	0.51	$311.66	$358.34
325/328	358/360	Sep 4	$1.16	$1.34	48%	0.87	$326.34	$358.66
328/330	358/360	Sep 4	$1.24	$1.26	45%	0.98	$328.76	$358.74
330/332	368/370	Sep 4	$1.02	$1.48	54%	0.69	$331.48	$368.52
330/332	370/372	Sep 4	$0.96	$1.54	56%	0.62	$331.54	$370.96

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 365 found (best R:R 54.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$342.50	$345.00	$347.50	Aug 26	$0.77	$1.73	55%	2.25
$345.00	$350.00	$355.00	Sep 25	$0.13	$4.87	9%	37.46
$345.00	$347.50	$350.00	Aug 26	$0.60	$1.90	44%	3.17
$360.00	$365.00	$370.00	Oct 2	$0.12	$4.88	8%	40.67
$350.00	$355.00	$360.00	Oct 2	$0.14	$4.86	8%	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$365.00	$370.00	$375.00	Sep 11	$0.09	$4.91	9%	54.56
$355.00	$360.00	$365.00	Oct 2	$0.07	$4.93	8%	70.43
$365.00	$370.00	$375.00	Sep 25	$0.07	$4.93	8%	70.43
$342.50	$345.00	$347.50	Aug 26	$0.80	$1.70	55%	2.13
$347.50	$350.00	$352.50	Aug 26	$0.18	$2.32	21%	12.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 311 found (best net $-11.83, 301 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$305.00	$320.00	1:2	Sep 9	-$11.83	$3.17
$340.00	$342.50	1:2	Aug 26	-$1.02	$1.48
$352.50	$355.00	1:2	Aug 26	$0.00	$2.50
$355.00	$357.50	1:2	Aug 26	-$0.01	$2.49
$370.00	$372.50	1:2	Aug 26	$0.00	$2.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$350.00	$347.50	1:2	Aug 26	-$0.42	$2.08
$337.50	$335.00	1:2	Aug 26	-$0.02	$2.48
$335.00	$332.50	1:2	Aug 26	-$0.01	$2.49
$327.50	$325.00	1:2	Aug 26	$0.00	$2.50
$302.50	$300.00	1:2	Aug 26	$0.00	$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 144 found (best yield 4.76%, avg 1.20%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Oct 2	$16.45	0.49	1.3%	4.76%	6.06%	122	537
$355.00	Oct 2	$14.35	0.45	2.8%	4.15%	6.90%	165	304
$360.00	Oct 2	$12.45	0.41	4.2%	3.60%	7.80%	76	331
$365.00	Oct 2	$10.80	0.37	5.6%	3.13%	8.77%	21	241
$370.00	Oct 2	$9.30	0.33	7.1%	2.69%	9.78%	83	255
$375.00	Oct 2	$8.05	0.29	8.5%	2.33%	10.87%	40	164
$350.00	Sep 25	$14.35	0.48	1.3%	4.15%	5.45%	486	843
$355.00	Sep 25	$12.25	0.43	2.8%	3.55%	6.29%	746	501
$360.00	Sep 25	$10.40	0.39	4.2%	3.01%	7.20%	489	1.1K
$380.00	Oct 2	$6.90	0.26	10.0%	2.00%	11.98%	60	430

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 991,888

Total Puts 799,227

Put/Call Ratio 0.81

Net Difference 192,661

Prior's Put/Call Breakdown

Total Calls 853,458

Total Puts 448,328

Put/Call Ratio 0.53

Net Difference 405,130

Prior 7-Day Put/Call Summary

Total Calls 10,330,873

Total Puts 7,218,028

Average Put/Call Ratio 0.74

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card