TSLA - Options Database

TSLA

TESLA INC

$346.62 -1.04%

(8/26 13:01) ◀

Wednesday, August 26, 2026 (2:00pm)

▶ (8/26 15:01)

◀ 8/26 14:01 ▶

Option Volume

Detail

ℹ

Current (08/26 2:00pm) 2,086,879

Calls: 1,178,837 (56%)

Puts: 908,042 (44%)

Prior (08/25) 1,551,766

Calls: 992,056 (64%)

Puts: 559,710 (36%)

Current vs Prior +34.48%

Calls: +18.83% (Calls)

Puts: +62.23% (Puts)

Prior 7-Day Total 17,548,901

Calls: 10,330,873 (59%)

Puts: 7,218,028 (41%)

Prior 7-Day Average 2,506,985

Calls: 1,475,839 (59%)

Puts: 1,031,146 (41%)

Current vs Prior 7-Day Avg -16.76%

Calls: -20.12%

Puts: -11.94%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/26 2:00pm) $570.25M

Calls: $357.99M (63%)

Puts: $212.26M (37%)

Prior (08/25) $692.95M

Calls: $465.50M (67%)

Puts: $227.45M (33%)

Current vs Prior -17.71%

Calls: -23.09%

Puts: -6.68%

Prior 7-Day Total $7.93B

Calls: $4.73B (60%)

Puts: $3.20B (40%)

Prior 7-Day Average $1.13B

Calls: $675.84M (60%)

Puts: $456.98M (40%)

Current vs Prior 7-Day Avg -49.66%

Calls: -47.03%

Puts: -53.55%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/26 2:00pm) 0.77

Prior (08/25) 0.56

Current vs Prior +36.53%

Prior 7-Day Average 0.74

Current vs Prior 7-Day Avg +4.70%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (08/26 2:00pm) 5,694,774

Calls: 3,253,636 (57%)

Puts: 2,441,138 (43%)

Prior (08/25) 5,546,050

Calls: 3,165,703 (57%)

Puts: 2,380,347 (43%)

Current vs Prior +2.68%

Prior 7-Day Total 40,388,921

Calls: 23,134,373 (57%)

Puts: 17,254,548 (43%)

Prior 7-Day Average 5,769,845

Calls: 3,304,910 (57%)

Puts: 2,464,935 (43%)

Current vs Prior 7-Day Avg -1.30%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (08/26) | Next (08/28)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 1.04% | 3.17%3.17% | 5.64%8.41% | 12.93%

Prior 2.20% | 3.64%3.64% | 5.91%8.64% | 13.23%

Current vs Prior -52.63% | -12.82%-12.82% | -4.52%-2.59% | -2.22%

Prior 7-Day Avg 2.34% | 3.63%3.09% | 5.70%3.48% | 10.92%

Current vs 7-Day Avg -55.54% | -12.58%+2.82% | -1.04%+141.58% | +18.44%

Prior 7-Day Eod 2.20% | 3.64%3.64% | 5.91%8.64% | 13.23%

Current vs 7-Day Eod -52.63% | -12.82%-12.82% | -4.52%-2.59% | -2.22%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.81% | 1.82%

Calls: 2.46% | 1.74%

Puts: 3.16% | 1.90%

Prior 2.67% | 2.30%

Calls: 3.08% | 1.69%

Puts: 2.25% | 2.92%

Current vs Prior +5.24% | -20.87%

Prior 7-Day Avg 4.44% | 2.49%

Calls: 4.75% | 2.31%

Puts: 4.12% | 2.66%

Current vs 7-Day Avg -36.65% | -26.82%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($357.99M). P/C ratio rising 37% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 631 of results (avg 3.1%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Aug 26	36.45	36.70	$36.58	0.7%	72	1.00	20
$347.50	Sep 18	13.95	14.05	$14.00	0.7%	315	0.51	73
$335.00	Sep 18	20.85	21.00	$20.93	0.7%	250	0.66	2.5K
$337.50	Sep 18	19.30	19.45	$19.38	0.8%	127	0.63	7
$322.50	Aug 26	24.00	24.20	$24.10	0.8%	110	1.00	179

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Sep 18	10.35	10.40	$10.38	0.5%	1.4K	0.40	20.4K
$390.00	Aug 26	43.30	43.55	$43.43	0.6%	48	1.00	--
$380.00	Aug 26	33.30	33.55	$33.42	0.7%	3	1.00	1
$345.00	Sep 18	12.60	12.70	$12.65	0.8%	768	0.46	3.3K
$347.50	Sep 11	11.60	11.70	$11.65	0.9%	162	0.49	134

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 125 found (avg $0.37, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Aug 26	0.15	0.16	$0.16	6.3%	163.7K	0.11	3.6K
$347.50	Aug 26	0.66	0.68	$0.67	3.0%	161.0K	0.37	715
$372.50	Aug 28	0.23	0.25	$0.24	8.3%	1.7K	0.04	2.3K
$375.00	Aug 28	0.18	0.20	$0.19	10.5%	4.3K	0.03	8.3K
$377.50	Aug 28	0.14	0.16	$0.15	13.3%	525	0.03	9.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Aug 26	0.09	0.10	$0.10	10.0%	177.9K	0.07	3.0K
$345.00	Aug 26	0.42	0.45	$0.44	6.8%	175.2K	0.27	3.5K
$322.50	Aug 28	0.18	0.20	$0.19	10.5%	536	0.03	1.3K
$325.00	Aug 28	0.25	0.27	$0.26	7.7%	1.8K	0.05	3.0K
$320.00	Aug 28	0.14	0.15	$0.15	6.7%	1.3K	0.03	3.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 341 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Aug 26	65.35	68.20	$66.78	4.3%	9	1.00	32
$285.00	Aug 26	60.60	62.95	$61.78	3.8%	33	1.00	11
$290.00	Aug 26	55.10	58.05	$56.58	5.2%	40	1.00	42
$295.00	Aug 26	50.40	53.05	$51.72	5.1%	96	1.00	6
$297.50	Aug 26	48.05	50.55	$49.30	5.1%	98	1.00	40

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$377.50	Aug 28	30.25	31.70	$30.98	4.7%	32	1.00	42
$380.00	Aug 28	32.75	34.30	$33.53	4.6%	27	1.00	538
$382.50	Aug 28	34.90	37.50	$36.20	7.2%	--	1.00	14
$385.00	Aug 28	37.55	39.30	$38.42	4.6%	20	1.00	219
$387.50	Aug 28	40.15	41.55	$40.85	3.4%	--	1.00	30

Most actively traded options today. High liquidity = easy entry/exit. 723 active (total vol 2.0M, top 177.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Aug 26	2.00	2.05	$2.03	2.5%	169.5K	0.73	1.3K
$350.00	Aug 26	0.15	0.16	$0.16	6.3%	163.7K	0.11	3.6K
$347.50	Aug 26	0.66	0.68	$0.67	3.0%	161.0K	0.37	715
$352.50	Aug 26	0.03	0.04	$0.04	25.0%	88.0K	0.03	5.8K
$355.00	Aug 26	0.01	0.02	$0.02	50.0%	65.1K	0.01	8.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Aug 26	0.09	0.10	$0.10	10.0%	177.9K	0.07	3.0K
$345.00	Aug 26	0.42	0.45	$0.44	6.8%	175.2K	0.27	3.5K
$340.00	Aug 26	0.02	0.03	$0.03	33.3%	136.6K	0.02	4.2K
$347.50	Aug 26	1.55	1.60	$1.58	3.2%	53.1K	0.63	2.5K
$335.00	Aug 26	0.01	0.02	$0.02	50.0%	38.5K	0.01	3.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 22.6%, max 23.1%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$347.50	Aug 26	Sep 18	47.9%	38.9%	23.1%	161.3K	788
$345.00	Aug 26	Oct 2	47.9%	39.2%	22.0%	169.7K	1.4K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$347.50	Aug 26	Sep 18	47.9%	38.9%	23.1%	53.3K	3.0K
$345.00	Aug 26	Oct 2	47.9%	39.2%	22.0%	175.3K	3.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 330 found (best R:R 0.67, avg 6.11)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$322.50	Sep 9	$1.50	$1.00	$1.50	86%	0.67	$321.50
$322.50	$325.00	Sep 9	$1.63	$0.87	$1.63	84%	0.53	$324.13
$340.00	$342.50	Sep 9	$1.13	$1.37	$1.13	62%	1.21	$341.13
$335.00	$340.00	Oct 2	$2.72	$2.28	$2.72	63%	0.84	$337.72
$342.50	$345.00	Sep 9	$1.05	$1.45	$1.05	58%	1.38	$343.55

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$300.00	$295.00	Sep 9	$0.12	$4.88	$0.12	4%	40.67	$299.88
$350.00	$347.50	Sep 9	$1.25	$1.25	$1.25	53%	1.00	$348.75
$285.00	$280.00	Sep 18	$0.13	$4.87	$0.13	4%	37.46	$284.87
$327.50	$325.00	Sep 9	$0.46	$2.04	$0.46	22%	4.43	$327.04
$295.00	$290.00	Sep 11	$0.13	$4.87	$0.13	4%	37.46	$294.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 255 found (best R:R 0.51, avg 0.30)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$347.50	$350.00	Aug 26	$0.51	$0.51	$1.99	63%	0.26	$348.01
$350.00	$352.50	Aug 26	$0.12	$0.12	$2.38	89%	0.05	$350.12
$352.50	$355.00	Sep 9	$1.00	$1.00	$1.50	57%	0.67	$353.50
$367.50	$370.00	Aug 28	$0.11	$0.11	$2.39	93%	0.05	$367.61
$360.00	$362.50	Aug 28	$0.29	$0.29	$2.21	84%	0.13	$360.29

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$325.00	Oct 2	$1.68	$1.68	$3.32	68%	0.51	$328.32
$340.00	$335.00	Oct 2	$2.12	$2.12	$2.88	59%	0.74	$337.88
$345.00	$340.00	Sep 25	$2.34	$2.34	$2.66	54%	0.88	$342.66
$345.00	$340.00	Oct 2	$2.35	$2.35	$2.65	54%	0.89	$342.65
$330.00	$325.00	Sep 25	$1.57	$1.57	$3.43	69%	0.46	$328.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.75, cheapest $3.67)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$347.50	Aug 26	Aug 28	$3.83	47.9%	46.8%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$347.50	Aug 26	Aug 28	$3.67	47.9%	46.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 222 found (cheapest 0.65% of stock, avg 7.20%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$347.50	Aug 26	$0.67	$1.58	$2.25	$345.25	$349.75	0.65%
$345.00	Aug 26	$2.03	$0.44	$2.47	$342.53	$347.47	0.71%
$350.00	Aug 26	$0.16	$3.55	$3.71	$346.29	$353.71	1.07%
$342.50	Aug 26	$4.18	$0.10	$4.28	$338.22	$346.78	1.23%
$352.50	Aug 26	$0.04	$5.95	$5.99	$346.51	$358.49	1.73%
$340.00	Aug 26	$6.63	$0.03	$6.66	$333.34	$346.66	1.92%
$355.00	Aug 26	$0.02	$8.43	$8.45	$346.55	$363.45	2.44%
$337.50	Aug 26	$9.10	$0.02	$9.12	$328.38	$346.62	2.63%
$345.00	Aug 28	$5.75	$4.00	$9.75	$335.25	$354.75	2.81%
$347.50	Aug 28	$4.50	$5.25	$9.75	$337.75	$357.25	2.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 229 found (cheapest 0.08% of stock, avg 4.27%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$350.00	$342.50	Aug 26	$0.16	$0.10	$0.26	$342.24	$350.26
$350.00	$345.00	Aug 26	$0.16	$0.44	$0.60	$344.40	$350.60
$347.50	$342.50	Aug 26	$0.67	$0.10	$0.77	$341.73	$348.27
$347.50	$345.00	Aug 26	$0.67	$0.44	$1.11	$343.89	$348.61
$357.50	$335.00	Aug 28	$1.46	$1.07	$2.53	$332.47	$360.03
$357.50	$337.50	Aug 28	$1.46	$1.53	$2.99	$334.51	$360.49
$355.00	$335.00	Aug 28	$1.95	$1.07	$3.02	$331.98	$358.02
$355.00	$337.50	Aug 28	$1.95	$1.53	$3.48	$334.02	$358.48
$357.50	$340.00	Aug 28	$1.46	$2.15	$3.61	$336.39	$361.11
$355.00	$340.00	Aug 28	$1.95	$2.15	$4.10	$335.90	$359.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 460 found (best R:R 0.10, avg credit $1.12)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
325/328	368/370	Aug 28	$0.22	$2.28	87%	0.10	$327.28	$367.72
335/338	370/372	Sep 2	$1.00	$1.50	55%	0.67	$336.50	$371.00
335/338	365/368	Sep 2	$1.12	$1.38	50%	0.81	$336.38	$366.12
335/338	368/370	Sep 2	$1.05	$1.45	53%	0.72	$336.45	$368.55
325/328	365/368	Aug 28	$0.26	$2.24	84%	0.12	$327.24	$365.26
328/330	368/370	Aug 28	$0.26	$2.24	84%	0.12	$329.74	$367.76
322/325	370/372	Aug 31	$0.29	$2.21	83%	0.13	$324.71	$370.29
330/332	370/372	Aug 31	$0.51	$1.99	74%	0.26	$331.99	$370.51
322/325	365/368	Sep 9	$1.01	$1.49	54%	0.68	$323.99	$366.01
325/328	370/372	Aug 31	$0.34	$2.16	81%	0.16	$327.16	$370.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 379 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$345.00	$347.50	$350.00	Aug 26	$0.85	$1.65	61%	1.94
$342.50	$345.00	$347.50	Aug 26	$0.79	$1.71	56%	2.16
$347.50	$350.00	$352.50	Aug 26	$0.39	$2.11	34%	5.41
$305.00	$310.00	$315.00	Sep 18	$0.06	$4.94	6%	82.33
$340.00	$345.00	$350.00	Sep 25	$0.17	$4.83	10%	28.41

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$357.50	$362.50	$367.50	Sep 9	$0.10	$4.90	12%	49.00
$345.00	$347.50	$350.00	Aug 26	$0.83	$1.67	61%	2.01
$342.50	$345.00	$347.50	Aug 26	$0.80	$1.70	56%	2.12
$360.00	$365.00	$370.00	Oct 2	$0.08	$4.92	8%	61.50
$365.00	$370.00	$375.00	Sep 11	$0.13	$4.87	9%	37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 321 found (best net $-1.15, 313 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$340.00	$342.50	1:2	Aug 26	-$1.73	$0.77
$352.50	$355.00	1:2	Aug 26	$0.00	$2.50
$355.00	$357.50	1:2	Aug 26	$0.00	$2.50
$357.50	$360.00	1:2	Aug 26	-$0.01	$2.49
$360.00	$362.50	1:2	Aug 26	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$352.50	$350.00	1:2	Aug 26	-$1.15	$1.35
$340.00	$337.50	1:2	Aug 26	-$0.01	$2.49
$290.00	$280.00	1:2	Sep 2	-$0.08	$9.92
$332.50	$330.00	1:2	Aug 26	$0.00	$2.50
$302.50	$300.00	1:2	Aug 26	$0.00	$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 149 found (best yield 4.28%, avg 1.25%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$355.00	Oct 2	$14.85	0.46	2.4%	4.28%	6.70%	241	304
$350.00	Oct 2	$16.85	0.50	1.0%	4.86%	5.84%	127	537
$360.00	Oct 2	$12.90	0.42	3.9%	3.72%	7.58%	100	331
$365.00	Oct 2	$11.20	0.38	5.3%	3.23%	8.53%	32	241
$370.00	Oct 2	$9.70	0.34	6.8%	2.80%	9.54%	86	255
$375.00	Oct 2	$8.35	0.30	8.2%	2.41%	10.60%	48	164
$355.00	Sep 25	$12.75	0.45	2.4%	3.68%	6.10%	783	501
$350.00	Sep 25	$14.85	0.49	1.0%	4.28%	5.26%	500	843
$380.00	Oct 2	$7.20	0.27	9.6%	2.08%	11.71%	67	430
$360.00	Sep 25	$10.85	0.40	3.9%	3.13%	6.99%	558	1.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,178,837

Total Puts 908,042

Put/Call Ratio 0.77

Net Difference 270,795

Prior's Put/Call Breakdown

Total Calls 992,056

Total Puts 559,710

Put/Call Ratio 0.56

Net Difference 432,346

Prior 7-Day Put/Call Summary

Total Calls 10,330,873

Total Puts 7,218,028

Average Put/Call Ratio 0.74

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card