Tour
v526
TSLA
TESLA INC
$353.53
+2.23%
Option Volume
Detail
Current (08/27 11:00am)
786,583
Calls:
545,453
(69%)
Puts:
241,130
(31%)
Prior (08/26)
1,129,682
Calls:
614,158
(54%)
Puts:
515,524
(46%)
Current vs Prior
-30.37%
Calls:
-11.19%
(Calls)
Puts:
-53.23%
(Puts)
Prior 7-Day Total
18,083,046
Calls:
10,625,882
(59%)
Puts:
7,457,164
(41%)
Prior 7-Day Average
2,583,292
Calls:
1,517,983
(59%)
Puts:
1,065,309
(41%)
Current vs Prior 7-Day Avg
-69.55%
Calls:
-64.07%
Puts:
-77.37%
Sentiment
BULLISH
Dollar Volume
Detail
Current (08/27 11:00am)
$365.18M
Calls:
$286.57M
(78%)
Puts:
$78.61M
(22%)
Prior (08/26)
$306.43M
Calls:
$131.28M
(43%)
Puts:
$175.14M
(57%)
Current vs Prior
+19.17%
Calls:
+118.29%
Puts:
-55.12%
Prior 7-Day Total
$8.04B
Calls:
$4.85B
(60%)
Puts:
$3.19B
(40%)
Prior 7-Day Average
$1.15B
Calls:
$692.64M
(60%)
Puts:
$455.97M
(40%)
Current vs Prior 7-Day Avg
-68.21%
Calls:
-58.63%
Puts:
-82.76%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (08/27 11:00am)
0.44
Prior (08/26)
0.84
Current vs Prior
-47.33%
Prior 7-Day Average
0.74
Current vs Prior 7-Day Avg
-40.00%
Sentiment
BULLISH
Open Interest
Detail
Current (08/27 11:00am)
5,641,335
Calls:
3,213,396
(57%)
Puts:
2,427,939
(43%)
Prior (08/26)
5,694,774
Calls:
3,253,636
(57%)
Puts:
2,441,138
(43%)
Current vs Prior
-0.94%
Prior 7-Day Total
40,302,445
Calls:
23,058,697
(57%)
Puts:
17,243,748
(43%)
Prior 7-Day Average
5,757,492
Calls:
3,294,099
(57%)
Puts:
2,463,392
(43%)
Current vs Prior 7-Day Avg
-2.02%
Sentiment
BEARISH
Expected Move
Detail
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current
2.65% | 3.43%2.65% | 5.35%8.25% | 12.82%
Prior
3.13% | 3.82%3.13% | 5.63%8.45% | 12.89%
Current vs Prior
-15.28% | -10.26%-15.28% | -4.90%-2.42% | -0.58%
Prior 7-Day Avg
2.39% | 3.62%2.98% | 5.68%4.58% | 11.35%
Current vs 7-Day Avg
+11.07% | -5.45%-11.00% | -5.76%+80.15% | +12.97%
Prior 7-Day Eod
3.13% | 3.82%3.13% | 5.63%8.45% | 12.89%
Current vs 7-Day Eod
-15.28% | -10.26%-15.28% | -4.90%-2.42% | -0.58%
Sentiment
BULLISHBULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
2.66% | 3.29%
Calls:
2.17% | 2.51%
Puts:
3.14% | 4.08%
Prior
3.12% | 4.55%
Calls:
2.03% | 4.69%
Puts:
4.20% | 4.41%
Current vs Prior
-14.74% | -27.69%
Prior 7-Day Avg
4.36% | 2.87%
Calls:
4.48% | 2.67%
Puts:
4.23% | 3.06%
Current vs 7-Day Avg
-38.97% | +14.75%
Liquidity
Good
Add Card
AI Insights
Strong bullish conviction with 78% of dollar volume in calls ($286.57M) vs puts ($78.61M). Extreme bullish P/C ratio of 0.44 - heavy call buying (545,453 calls vs 241,130 puts). P/C ratio dropping 47% - sentiment shifting bullish.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BEARISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
545,453
Total Puts
241,130
Put/Call Ratio
0.44
Net Difference
304,323
Prior's Put/Call Breakdown
Total Calls
614,158
Total Puts
515,524
Put/Call Ratio
0.84
Net Difference
98,634
Prior 7-Day Put/Call Summary
Total Calls
10,625,882
Total Puts
7,457,164
Average Put/Call Ratio
0.74
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||