Tour v526
TSLA
TESLA INC
$354.97 +0.04%
8/28 10:00

Option Volume

Detail
Current (08/28 10:00am) 445,917
Calls: 329,564 (74%)
Puts: 116,353 (26%)
Prior (08/27) 327,164
Calls: 236,560 (72%)
Puts: 90,604 (28%)
Current vs Prior +36.30%
Calls: +39.32% (Calls)
Puts: +28.42% (Puts)
Prior 7-Day Total 18,083,046
Calls: 10,625,882 (59%)
Puts: 7,457,164 (41%)
Prior 7-Day Average 2,583,292
Calls: 1,517,983 (59%)
Puts: 1,065,309 (41%)
Current vs Prior 7-Day Avg -82.74%
Calls: -78.29%
Puts: -89.08%
Sentiment BULLISH

Dollar Volume

Detail
Current (08/28 10:00am) $110.14M
Calls: $71.51M (65%)
Puts: $38.62M (35%)
Prior (08/27) $138.93M
Calls: $107.92M (78%)
Puts: $31.02M (22%)
Current vs Prior -20.73%
Calls: -33.73%
Puts: +24.52%
Prior 7-Day Total $8.04B
Calls: $4.85B (60%)
Puts: $3.19B (40%)
Prior 7-Day Average $1.15B
Calls: $692.64M (60%)
Puts: $455.97M (40%)
Current vs Prior 7-Day Avg -90.41%
Calls: -89.68%
Puts: -91.53%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (08/28 10:00am) 0.35
Prior (08/27) 0.38
Current vs Prior -7.82%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -52.08%
Sentiment BULLISH

Open Interest

Detail
Current (08/28 10:00am) 5,768,021
Calls: 3,284,141 (57%)
Puts: 2,483,880 (43%)
Prior (08/27) 5,641,335
Calls: 3,213,396 (57%)
Puts: 2,427,939 (43%)
Current vs Prior +2.25%
Prior 7-Day Total 40,302,445
Calls: 23,058,697 (57%)
Puts: 17,243,748 (43%)
Prior 7-Day Average 5,757,492
Calls: 3,294,099 (57%)
Puts: 2,463,392 (43%)
Current vs Prior 7-Day Avg +0.18%
Sentiment BEARISH

Expected Move

Detail
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.78% | 2.68%1.78% | 4.78%7.77% | 12.50%
Prior 3.13% | 3.82%3.13% | 5.63%8.45% | 12.89%
Current vs Prior -43.24% | -29.66%-43.24% | -14.99%-8.08% | -3.06%
Prior 7-Day Avg 2.39% | 3.62%2.98% | 5.68%4.58% | 11.35%
Current vs 7-Day Avg -25.59% | -25.89%-40.37% | -15.76%+69.69% | +10.15%
Prior 7-Day Eod 3.13% | 3.82%2.17% | 5.09%8.00% | 12.60%
Current vs 7-Day Eod -43.24% | -29.66%-18.20% | -6.08%-2.90% | -0.85%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 3.82% | 3.52%
Calls: 5.19% | 4.60%
Puts: 2.44% | 2.44%
Prior 3.12% | 4.55%
Calls: 2.03% | 4.69%
Puts: 4.20% | 4.41%
Current vs Prior +22.44% | -22.64%
Prior 7-Day Avg 4.36% | 2.87%
Calls: 4.48% | 2.67%
Puts: 4.23% | 3.06%
Current vs 7-Day Avg -12.36% | +22.77%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($71.51M). Extreme bullish P/C ratio of 0.35 - heavy call buying (329,564 calls vs 116,353 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 518 of results (avg 4.6%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Sep 187.507.60$7.551.3%5580.3510.5K
$362.50Sep 1810.1510.30$10.231.5%460.44283
$360.00Sep 2513.4013.60$13.501.5%880.48919
$350.00Sep 1816.0016.25$16.131.5%4190.596.1K
$357.50Sep 119.509.65$9.571.6%2090.49354
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Sep 1812.7012.85$12.771.2%1030.482.4K
$352.50Sep 1811.4511.60$11.521.3%370.45353
$355.00Sep 2514.6514.85$14.751.4%310.47223
$350.00Sep 1810.3010.45$10.381.4%7670.4113.3K
$355.00Sep 1110.2010.35$10.271.5%820.48479

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 104 found (avg $0.43, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$367.50Aug 280.130.15$0.1414.3%11.2K0.057.2K
$365.00Aug 280.260.27$0.273.7%44.3K0.0919.3K
$362.50Aug 280.460.48$0.474.3%26.8K0.155.8K
$370.00Aug 280.080.09$0.0911.1%10.4K0.0316.9K
$372.50Aug 280.050.06$0.0616.7%2.7K0.023.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Aug 280.170.19$0.1811.1%4.2K0.0610.0K
$342.50Aug 280.080.09$0.0911.1%1.5K0.033.3K
$347.50Aug 280.350.38$0.378.1%5.3K0.114.3K
$350.00Aug 280.720.75$0.744.1%13.8K0.198.0K
$335.00Aug 310.150.17$0.1612.5%5310.03779

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 287 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Aug 3168.8071.55$70.183.9%--1.0021
$290.00Aug 3163.8066.55$65.184.2%--1.0017
$295.00Aug 3158.8561.55$60.204.5%--1.0011
$307.50Aug 3146.6548.75$47.704.4%11.009
$310.00Aug 3144.0545.90$44.974.1%201.0024
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$372.50Aug 2816.8518.75$17.8010.7%21.0079
$375.00Aug 2819.4021.05$20.238.2%31.0022
$377.50Aug 2822.2524.10$23.188.0%141.0012
$380.00Aug 2824.4526.15$25.306.7%21.0021
$395.00Aug 2838.3042.20$40.259.7%21.001

Most actively traded options today. High liquidity = easy entry/exit. 617 active (total vol 431.2K, top 77.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 280.810.83$0.822.4%77.0K0.2418.4K
$357.50Aug 281.411.45$1.432.8%45.5K0.385.3K
$365.00Aug 280.260.27$0.273.7%44.3K0.0919.3K
$362.50Aug 280.460.48$0.474.3%26.8K0.155.8K
$355.00Aug 282.392.44$2.422.1%21.4K0.539.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Aug 282.432.49$2.462.4%20.5K0.475.0K
$350.00Aug 280.720.75$0.744.1%13.8K0.198.0K
$352.50Aug 281.381.43$1.403.6%11.7K0.325.2K
$357.50Aug 283.904.10$4.005.0%11.0K0.621.1K
$347.50Aug 280.350.38$0.378.1%5.3K0.114.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 71.7%, max 79.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$362.50Aug 28Sep 1870.9%39.4%79.9%26.9K6.1K
$352.50Aug 28Sep 1866.1%37.5%76.2%3.8K6.7K
$350.00Aug 28Oct 966.9%39.0%71.3%3.3K8.9K
$355.00Aug 28Oct 966.1%39.0%69.5%21.4K9.6K
$357.50Aug 28Sep 1866.1%39.4%67.6%45.7K5.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$362.50Aug 28Sep 1870.9%39.4%79.9%656796
$352.50Aug 28Sep 1865.2%37.5%73.8%11.8K5.5K
$350.00Aug 28Oct 266.2%38.4%72.1%13.8K8.4K
$355.00Aug 28Oct 966.1%39.0%69.5%20.5K5.0K
$357.50Aug 28Sep 1866.1%39.4%67.6%11.2K1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 324 found (best R:R 2.03, avg 6.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$350.00$355.00Oct 9$1.65$3.35$1.6558%2.03$351.65
$352.50$355.00Sep 9$0.67$1.83$0.6756%2.73$353.17
$345.00$347.50Sep 9$1.05$1.45$1.0568%1.38$346.05
$390.00$400.00Oct 9$1.83$8.17$1.8328%4.46$391.83
$340.00$342.50Sep 9$1.40$1.10$1.4076%0.79$341.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$357.50$355.00Sep 9$0.73$1.77$0.7352%2.42$356.77
$365.00$360.00Oct 9$2.32$2.68$2.3254%1.16$362.68
$375.00$372.50Sep 18$1.58$0.92$1.5870%0.58$373.42
$367.50$365.00Sep 18$1.47$1.03$1.4762%0.70$366.03
$295.00$290.00Sep 18$0.11$4.89$0.114%44.45$294.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 254 found (best R:R 0.56, avg 0.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$355.00$360.00Oct 9$3.18$3.18$1.8246%1.75$358.18
$355.00$357.50Sep 9$1.30$1.30$1.2048%1.08$356.30
$365.00$367.50Aug 28$0.13$0.13$2.3791%0.05$365.13
$372.50$375.00Aug 31$0.11$0.11$2.3993%0.05$372.61
$365.00$367.50Aug 31$0.34$0.34$2.1681%0.16$365.34
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$345.00$330.00Oct 9$5.40$5.40$9.6062%0.56$339.60
$350.00$345.00Oct 2$2.20$2.20$2.8058%0.79$347.80
$350.00$345.00Sep 25$2.15$2.15$2.8558%0.75$347.85
$345.00$340.00Oct 2$1.95$1.95$3.0562%0.64$343.05
$330.00$325.00Oct 9$1.38$1.38$3.6274%0.38$328.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.59, cheapest $1.58)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$352.50Aug 28Aug 31$1.5866.1%30.1%
$355.00Aug 28Aug 31$1.6866.1%30.5%
$357.50Aug 28Aug 31$1.5766.1%31.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$355.00Aug 28Aug 31$1.6466.1%30.8%
$352.50Aug 28Aug 31$1.5365.2%30.4%
$357.50Aug 28Aug 31$1.5366.1%31.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 196 found (cheapest 1.37% of stock, avg 7.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$355.00Aug 28$2.42$2.46$4.88$350.12$359.881.37%
$352.50Aug 28$3.85$1.40$5.25$347.25$357.751.48%
$357.50Aug 28$1.43$4.00$5.43$352.07$362.931.53%
$350.00Aug 28$5.73$0.74$6.47$343.53$356.471.82%
$360.00Aug 28$0.82$5.88$6.70$353.30$366.701.89%
$355.00Aug 31$4.10$4.10$8.20$346.80$363.202.31%
$347.50Aug 28$7.90$0.37$8.27$339.23$355.772.33%
$352.50Aug 31$5.43$2.93$8.36$344.14$360.862.36%
$357.50Aug 31$3.00$5.53$8.53$348.97$366.032.40%
$362.50Aug 28$0.47$8.20$8.67$353.83$371.172.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.09% of stock, avg 4.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$367.50$345.00Aug 28$0.14$0.18$0.32$344.68$367.82
$365.00$345.00Aug 28$0.27$0.18$0.45$344.55$365.45
$367.50$347.50Aug 28$0.14$0.37$0.51$346.99$368.01
$365.00$347.50Aug 28$0.27$0.37$0.64$346.86$365.64
$362.50$345.00Aug 28$0.47$0.18$0.65$344.35$363.15
$362.50$347.50Aug 28$0.47$0.37$0.84$346.66$363.34
$367.50$350.00Aug 28$0.14$0.74$0.88$349.12$368.38
$365.00$350.00Aug 28$0.27$0.74$1.01$348.99$366.01
$360.00$345.00Aug 28$0.82$0.18$1.00$344.00$361.00
$362.50$350.00Aug 28$0.47$0.74$1.21$348.79$363.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 428 found (best R:R 0.37, avg credit $1.13)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
325/328378/380Sep 9$0.67$1.8369%0.37$326.83$378.17
338/340372/375Aug 31$0.25$2.2585%0.11$339.75$372.75
335/338372/375Sep 11$1.17$1.3348%0.88$336.33$373.67
345/348378/380Sep 2$0.88$1.6260%0.54$346.62$378.38
338/340378/380Sep 4$0.79$1.7164%0.46$339.21$378.29
325/328372/375Sep 9$0.80$1.7063%0.47$326.70$373.30
322/325372/375Sep 18$1.10$1.4051%0.79$323.90$373.60
328/330372/375Sep 18$1.20$1.3047%0.92$328.80$373.70
332/335378/380Sep 9$0.83$1.6762%0.50$334.17$378.33
332/335372/375Sep 11$1.09$1.4151%0.77$333.91$373.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 346 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$345.00$350.00$355.00Sep 25$0.05$4.9510%99.00
$360.00$365.00$370.00Oct 9$0.10$4.908%49.00
$345.00$347.50$350.00Aug 28$0.08$2.4213%30.25
$385.00$390.00$395.00Oct 2$0.10$4.906%49.00
$362.50$365.00$367.50Aug 28$0.07$2.4310%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$360.00$365.00$370.00Sep 25$0.11$4.8910%44.45
$380.00$385.00$390.00Sep 11$0.07$4.937%70.43
$365.00$370.00$375.00Oct 2$0.11$4.898%44.45
$357.50$360.00$362.50Sep 2$0.07$2.4312%34.71
$350.00$355.00$360.00Oct 2$0.15$4.859%32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 336 found (best net $-0.16, 325 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$355.00$357.501:2Aug 28-$0.44$2.06
$352.50$355.001:2Aug 28-$0.99$1.51
$357.50$360.001:2Aug 28-$0.21$2.29
$360.00$362.501:2Aug 28-$0.12$2.38
$362.50$365.001:2Aug 28-$0.07$2.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$405.00$380.001:2Aug 31-$0.16$24.84
$395.00$380.001:2Aug 28-$10.35$4.65
$345.00$330.001:2Oct 9-$2.80$12.20
$355.00$352.501:2Aug 28-$0.34$2.16
$352.50$350.001:2Aug 28-$0.08$2.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 151 found (best yield 4.31%, avg 1.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$365.00Oct 9$15.300.462.8%4.31%7.14%57
$360.00Oct 9$17.200.501.4%4.85%6.26%65
$370.00Oct 9$13.400.424.2%3.77%8.01%517
$375.00Oct 9$11.750.385.6%3.31%8.95%2106
$355.00Oct 9$19.250.540.0%5.42%5.43%23
$380.00Oct 9$10.250.357.0%2.89%9.94%729
$360.00Oct 2$15.650.491.4%4.41%5.83%238421
$365.00Oct 2$13.600.442.8%3.83%6.66%16279
$355.00Oct 2$17.950.530.0%5.06%5.07%15436
$370.00Oct 2$11.750.404.2%3.31%7.54%61315

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 329,564
Total Puts 116,353
Put/Call Ratio 0.35
Net Difference 213,211

Prior's Put/Call Breakdown

Total Calls 236,560
Total Puts 90,604
Put/Call Ratio 0.38
Net Difference 145,956

Prior 7-Day Put/Call Summary

Total Calls 10,625,882
Total Puts 7,457,164
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All