TSLA - Options Database

TSLA

TESLA INC

$354.50 -0.09%

(8/28 10:00) ◀

Friday, August 28, 2026 (11:00am)

▶ (8/28 12:01)

◀ 8/28 11:00 ▶

Option Volume

Detail

ℹ

Current (08/28 11:00am) 1,109,953

Calls: 741,234 (67%)

Puts: 368,719 (33%)

Prior (08/27) 786,583

Calls: 545,453 (69%)

Puts: 241,130 (31%)

Current vs Prior +41.11%

Calls: +35.89% (Calls)

Puts: +52.91% (Puts)

Prior 7-Day Total 18,213,507

Calls: 10,834,703 (59%)

Puts: 7,378,804 (41%)

Prior 7-Day Average 2,601,929

Calls: 1,547,814 (59%)

Puts: 1,054,114 (41%)

Current vs Prior 7-Day Avg -57.34%

Calls: -52.11%

Puts: -65.02%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/28 11:00am) $249.57M

Calls: $169.83M (68%)

Puts: $79.74M (32%)

Prior (08/27) $365.18M

Calls: $286.57M (78%)

Puts: $78.61M (22%)

Current vs Prior -31.66%

Calls: -40.74%

Puts: +1.44%

Prior 7-Day Total $8.05B

Calls: $5.04B (63%)

Puts: $3.01B (37%)

Prior 7-Day Average $1.15B

Calls: $719.45M (63%)

Puts: $430.49M (37%)

Current vs Prior 7-Day Avg -78.30%

Calls: -76.39%

Puts: -81.48%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/28 11:00am) 0.50

Prior (08/27) 0.44

Current vs Prior +12.52%

Prior 7-Day Average 0.70

Current vs Prior 7-Day Avg -29.32%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/28 11:00am) 5,768,021

Calls: 3,284,141 (57%)

Puts: 2,483,880 (43%)

Prior (08/27) 5,641,335

Calls: 3,213,396 (57%)

Puts: 2,427,939 (43%)

Current vs Prior +2.25%

Prior 7-Day Total 40,184,256

Calls: 22,965,095 (57%)

Puts: 17,219,161 (43%)

Prior 7-Day Average 5,740,608

Calls: 3,280,727 (57%)

Puts: 2,459,880 (43%)

Current vs Prior 7-Day Avg +0.48%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 1.37% | 2.41%1.37% | 4.55%7.54% | 12.20%

Prior 2.17% | 3.07%2.17% | 5.09%8.00% | 12.60%

Current vs Prior -36.91% | -21.56%-36.91% | -10.66%-5.73% | -3.18%

Prior 7-Day Avg 2.38% | 3.55%2.78% | 5.57%5.40% | 11.70%

Current vs 7-Day Avg -42.37% | -32.07%-50.69% | -18.31%+39.66% | +4.28%

Prior 7-Day Eod 2.17% | 3.07%2.17% | 5.09%8.00% | 12.60%

Current vs 7-Day Eod -36.91% | -21.56%-36.91% | -10.66%-5.73% | -3.18%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.61% | 2.37%

Calls: 0.69% | 2.13%

Puts: 2.54% | 2.60%

Prior 3.98% | 4.43%

Calls: 3.39% | 5.80%

Puts: 4.57% | 3.07%

Current vs Prior -59.55% | -46.50%

Prior 7-Day Avg 4.36% | 3.27%

Calls: 4.45% | 3.39%

Puts: 4.26% | 3.15%

Current vs 7-Day Avg -63.04% | -27.43%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($169.83M). Extreme bullish P/C ratio of 0.50 - heavy call buying (741,234 calls vs 368,719 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 569 of results (avg 3.7%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Aug 28	1.46	1.47	$1.47	0.7%	93.9K	0.46	9.5K
$352.50	Aug 28	2.88	2.90	$2.89	0.7%	38.1K	0.69	6.2K
$352.50	Sep 11	11.35	11.45	$11.40	0.9%	357	0.55	323
$355.00	Sep 11	10.10	10.20	$10.15	1.0%	737	0.51	1.1K
$360.00	Oct 2	15.10	15.25	$15.18	1.0%	303	0.48	421

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Sep 18	10.10	10.20	$10.15	1.0%	1.5K	0.42	13.3K
$400.00	Aug 28	45.25	45.70	$45.48	1.0%	57	1.00	74
$310.00	Sep 25	1.92	1.94	$1.93	1.0%	85	0.10	677
$355.00	Sep 18	12.50	12.65	$12.58	1.2%	308	0.49	2.4K
$355.00	Oct 2	16.45	16.65	$16.55	1.2%	41	0.48	158

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 125 found (avg $0.38, cheapest $0.13)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Aug 28	0.30	0.32	$0.31	6.5%	130.0K	0.13	18.4K
$362.50	Aug 28	0.15	0.16	$0.16	6.3%	40.8K	0.07	5.8K
$365.00	Aug 28	0.08	0.09	$0.09	11.1%	72.8K	0.04	19.3K
$357.50	Aug 28	0.66	0.68	$0.67	3.0%	83.6K	0.26	5.3K
$367.50	Aug 28	0.05	0.06	$0.06	16.7%	15.1K	0.02	7.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Aug 28	0.12	0.13	$0.13	7.7%	28.0K	0.06	4.3K
$345.00	Aug 28	0.05	0.06	$0.06	16.7%	18.9K	0.03	10.0K
$350.00	Aug 28	0.33	0.34	$0.34	2.9%	69.9K	0.15	8.0K
$352.50	Aug 28	0.87	0.89	$0.88	2.3%	52.4K	0.31	5.2K
$332.50	Aug 31	0.07	0.08	$0.08	12.5%	104	0.02	314

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 303 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Aug 31	68.35	70.80	$69.57	3.5%	--	1.00	21
$290.00	Aug 31	63.35	65.65	$64.50	3.6%	--	1.00	17
$295.00	Aug 31	58.35	60.65	$59.50	3.9%	--	1.00	11
$307.50	Aug 31	46.20	48.10	$47.15	4.0%	1	1.00	9
$310.00	Aug 31	43.65	45.20	$44.43	3.5%	22	1.00	24

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$367.50	Aug 28	12.85	13.45	$13.15	4.6%	109	1.00	387
$370.00	Aug 28	15.20	15.90	$15.55	4.5%	745	1.00	1.8K
$372.50	Aug 28	17.30	18.95	$18.13	9.1%	8	1.00	79
$375.00	Aug 28	20.15	21.40	$20.78	6.0%	31	1.00	22
$377.50	Aug 28	22.85	23.85	$23.35	4.3%	22	1.00	12

Most actively traded options today. High liquidity = easy entry/exit. 676 active (total vol 1.1M, top 130.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Aug 28	0.30	0.32	$0.31	6.5%	130.0K	0.13	18.4K
$355.00	Aug 28	1.46	1.47	$1.47	0.7%	93.9K	0.46	9.5K
$357.50	Aug 28	0.66	0.68	$0.67	3.0%	83.6K	0.26	5.3K
$365.00	Aug 28	0.08	0.09	$0.09	11.1%	72.8K	0.04	19.3K
$362.50	Aug 28	0.15	0.16	$0.16	6.3%	40.8K	0.07	5.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Aug 28	0.33	0.34	$0.34	2.9%	69.9K	0.15	8.0K
$352.50	Aug 28	0.87	0.89	$0.88	2.3%	52.4K	0.31	5.2K
$355.00	Aug 28	1.94	1.99	$1.97	2.5%	37.9K	0.54	5.0K
$347.50	Aug 28	0.12	0.13	$0.13	7.7%	28.0K	0.06	4.3K
$345.00	Aug 28	0.05	0.06	$0.06	16.7%	18.9K	0.03	10.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 34.0%, max 35.3%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$352.50	Aug 28	Sep 18	49.1%	36.3%	35.3%	38.4K	6.7K
$357.50	Aug 28	Sep 18	51.4%	38.4%	34.0%	84.8K	5.8K
$355.00	Aug 28	Oct 9	49.2%	37.1%	32.7%	93.9K	9.6K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$352.50	Aug 28	Sep 18	48.8%	36.3%	34.5%	52.8K	5.5K
$357.50	Aug 28	Sep 18	51.4%	38.4%	34.0%	16.9K	1.8K
$355.00	Aug 28	Oct 9	49.6%	37.1%	33.7%	38.0K	5.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 318 found (best R:R 1.24, avg 5.81)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$345.00	Oct 9	$2.23	$2.77	$2.23	65%	1.24	$342.23
$312.50	$315.00	Aug 31	$1.60	$0.90	$1.60	100%	0.56	$314.10
$330.00	$340.00	Oct 9	$6.47	$3.53	$6.47	73%	0.55	$336.47
$330.00	$335.00	Oct 2	$3.24	$1.76	$3.24	75%	0.54	$333.24
$355.00	$360.00	Oct 9	$2.08	$2.92	$2.08	52%	1.40	$357.08

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$365.00	$360.00	Sep 9	$2.85	$2.15	$2.85	66%	0.75	$362.15
$380.00	$375.00	Sep 25	$3.28	$1.72	$3.28	72%	0.52	$376.72
$370.00	$367.50	Sep 9	$1.62	$0.88	$1.62	73%	0.54	$368.38
$370.00	$367.50	Sep 18	$1.47	$1.03	$1.47	66%	0.70	$368.53
$375.00	$372.50	Sep 18	$1.63	$0.87	$1.63	71%	0.53	$373.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 243 found (best R:R 0.81, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$357.50	Aug 28	$0.80	$0.80	$1.70	54%	0.47	$355.80
$365.00	$367.50	Aug 31	$0.26	$0.26	$2.24	85%	0.12	$365.26
$357.50	$360.00	Aug 28	$0.36	$0.36	$2.14	74%	0.17	$357.86
$367.50	$370.00	Aug 31	$0.17	$0.17	$2.33	90%	0.07	$367.67
$370.00	$372.50	Aug 31	$0.11	$0.11	$2.39	93%	0.05	$370.11

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$345.00	Oct 2	$2.23	$2.23	$2.77	57%	0.81	$347.77
$340.00	$335.00	Oct 2	$1.72	$1.72	$3.28	66%	0.52	$338.28
$335.00	$330.00	Oct 9	$1.58	$1.58	$3.42	69%	0.46	$333.42
$345.00	$340.00	Oct 9	$2.00	$2.00	$3.00	61%	0.67	$343.00
$345.00	$340.00	Oct 2	$1.95	$1.95	$3.05	62%	0.64	$343.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.84, cheapest $1.81)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$352.50	Aug 28	Aug 31	$1.81	49.1%	26.5%
$355.00	Aug 28	Aug 31	$1.93	49.2%	27.7%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$352.50	Aug 28	Aug 31	$1.76	48.8%	26.6%
$355.00	Aug 28	Aug 31	$1.88	49.6%	27.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 202 found (cheapest 0.97% of stock, avg 6.92%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$355.00	Aug 28	$1.47	$1.97	$3.44	$351.56	$358.44	0.97%
$352.50	Aug 28	$2.89	$0.88	$3.77	$348.73	$356.27	1.06%
$357.50	Aug 28	$0.67	$3.65	$4.32	$353.18	$361.82	1.22%
$350.00	Aug 28	$4.85	$0.34	$5.19	$344.81	$355.19	1.46%
$360.00	Aug 28	$0.31	$5.80	$6.11	$353.89	$366.11	1.72%
$347.50	Aug 28	$7.13	$0.13	$7.26	$340.24	$354.76	2.05%
$355.00	Aug 31	$3.40	$3.85	$7.25	$347.75	$362.25	2.05%
$352.50	Aug 31	$4.70	$2.64	$7.34	$345.16	$359.84	2.07%
$357.50	Aug 31	$2.41	$5.33	$7.74	$349.76	$365.24	2.18%
$350.00	Aug 31	$6.28	$1.74	$8.02	$341.98	$358.02	2.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 237 found (cheapest 0.08% of stock, avg 4.06%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$362.50	$347.50	Aug 28	$0.16	$0.13	$0.29	$347.21	$362.79
$360.00	$347.50	Aug 28	$0.31	$0.13	$0.44	$347.06	$360.44
$362.50	$350.00	Aug 28	$0.16	$0.34	$0.50	$349.50	$363.00
$360.00	$350.00	Aug 28	$0.31	$0.34	$0.65	$349.35	$360.65
$357.50	$347.50	Aug 28	$0.67	$0.13	$0.80	$346.70	$358.30
$357.50	$350.00	Aug 28	$0.67	$0.34	$1.01	$348.99	$358.51
$365.00	$342.50	Aug 31	$0.76	$0.41	$1.17	$341.33	$366.17
$362.50	$352.50	Aug 28	$0.16	$0.88	$1.04	$351.46	$363.54
$365.00	$345.00	Aug 31	$0.76	$0.68	$1.44	$343.56	$366.44
$360.00	$352.50	Aug 28	$0.31	$0.88	$1.19	$351.31	$361.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 453 found (best R:R 0.58, avg credit $1.14)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
332/335	378/380	Sep 11	$0.92	$1.58	58%	0.58	$334.08	$378.42
330/332	378/380	Sep 4	$0.50	$2.00	75%	0.25	$332.00	$378.00
332/335	375/378	Sep 2	$0.36	$2.14	81%	0.17	$334.64	$375.36
322/325	378/380	Sep 4	$0.36	$2.14	81%	0.17	$324.64	$377.86
325/328	378/380	Sep 18	$0.99	$1.51	55%	0.66	$326.51	$378.49
330/332	378/380	Sep 18	$1.10	$1.40	51%	0.79	$331.40	$378.60
332/335	370/372	Sep 11	$1.12	$1.38	50%	0.81	$333.88	$371.12
340/342	378/380	Sep 4	$0.83	$1.67	62%	0.50	$341.67	$378.33
332/335	378/380	Sep 2	$0.30	$2.20	83%	0.14	$334.70	$377.80
325/328	378/380	Sep 4	$0.39	$2.11	79%	0.18	$327.11	$377.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 359 found (best R:R 110.11, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$345.00	$350.00	Sep 25	$0.10	$4.90	11%	49.00
$320.00	$325.00	$330.00	Sep 25	$0.08	$4.92	8%	61.50
$315.00	$320.00	$325.00	Oct 2	$0.09	$4.91	6%	54.56
$350.00	$355.00	$360.00	Oct 2	$0.17	$4.83	9%	28.41
$350.00	$352.50	$355.00	Aug 28	$0.54	$1.96	39%	3.63

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$390.00	$400.00	$410.00	Sep 11	$0.09	$9.91	5%	110.11
$375.00	$380.00	$385.00	Sep 18	$0.05	$4.95	8%	99.00
$370.00	$375.00	$380.00	Oct 2	$0.07	$4.93	8%	70.43
$355.00	$360.00	$365.00	Oct 2	$0.12	$4.88	9%	40.67
$370.00	$375.00	$380.00	Sep 11	$0.18	$4.82	10%	26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 348 found (best net $-11.93, 340 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$315.00	$330.00	1:2	Sep 9	-$11.93	$3.07
$352.50	$355.00	1:2	Aug 28	-$0.05	$2.45
$350.00	$352.50	1:2	Aug 28	-$0.93	$1.57
$360.00	$362.50	1:2	Aug 28	-$0.01	$2.49
$362.50	$365.00	1:2	Aug 28	-$0.02	$2.48

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$405.00	$387.50	1:2	Aug 31	-$15.63	$1.87
$357.50	$355.00	1:2	Aug 28	-$0.29	$2.21
$360.00	$357.50	1:2	Aug 28	-$1.50	$1.00
$347.50	$345.00	1:2	Aug 31	-$0.26	$2.24
$350.00	$347.50	1:2	Aug 31	-$0.46	$2.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 144 found (best yield 4.72%, avg 1.27%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$360.00	Oct 9	$16.75	0.48	1.6%	4.72%	6.28%	8	5
$365.00	Oct 9	$14.65	0.44	3.0%	4.13%	7.09%	12	7
$370.00	Oct 9	$12.80	0.40	4.4%	3.61%	7.98%	6	17
$375.00	Oct 9	$11.15	0.37	5.8%	3.15%	8.93%	5	106
$355.00	Oct 9	$18.15	0.52	0.1%	5.12%	5.26%	5	3
$380.00	Oct 9	$9.65	0.33	7.2%	2.72%	9.92%	15	29
$360.00	Oct 2	$15.10	0.48	1.6%	4.26%	5.81%	303	421
$365.00	Oct 2	$13.05	0.43	3.0%	3.68%	6.64%	84	279
$385.00	Oct 9	$8.40	0.30	8.6%	2.37%	10.97%	1	9
$355.00	Oct 2	$17.25	0.52	0.1%	4.87%	5.01%	62	436

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 741,234

Total Puts 368,719

Put/Call Ratio 0.50

Net Difference 372,515

Prior's Put/Call Breakdown

Total Calls 545,453

Total Puts 241,130

Put/Call Ratio 0.44

Net Difference 304,323

Prior 7-Day Put/Call Summary

Total Calls 10,834,703

Total Puts 7,378,804

Average Put/Call Ratio 0.70

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card