TSLA - Options Database

TSLA

TESLA INC

$348.07 -1.90%

(8/28 11:00) ◀

Friday, August 28, 2026 (12:00pm)

▶ (8/28 13:00)

◀ 8/28 12:01 ▶

Option Volume

Detail

ℹ

Current (08/28 12:00pm) 1,685,151

Calls: 1,025,086 (61%)

Puts: 660,065 (39%)

Prior (08/27) 983,552

Calls: 662,687 (67%)

Puts: 320,865 (33%)

Current vs Prior +71.33%

Calls: +54.69% (Calls)

Puts: +105.71% (Puts)

Prior 7-Day Total 18,213,507

Calls: 10,834,703 (59%)

Puts: 7,378,804 (41%)

Prior 7-Day Average 2,601,929

Calls: 1,547,814 (59%)

Puts: 1,054,114 (41%)

Current vs Prior 7-Day Avg -35.23%

Calls: -33.77%

Puts: -37.38%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/28 12:00pm) $419.89M

Calls: $140.57M (33%)

Puts: $279.32M (67%)

Prior (08/27) $443.31M

Calls: $327.16M (74%)

Puts: $116.15M (26%)

Current vs Prior -5.28%

Calls: -57.03%

Puts: +140.48%

Prior 7-Day Total $8.05B

Calls: $5.04B (63%)

Puts: $3.01B (37%)

Prior 7-Day Average $1.15B

Calls: $719.45M (63%)

Puts: $430.49M (37%)

Current vs Prior 7-Day Avg -63.49%

Calls: -80.46%

Puts: -35.12%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (08/28 12:00pm) 0.64

Prior (08/27) 0.48

Current vs Prior +32.99%

Prior 7-Day Average 0.70

Current vs Prior 7-Day Avg -8.51%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/28 12:00pm) 5,768,021

Calls: 3,284,141 (57%)

Puts: 2,483,880 (43%)

Prior (08/27) 5,641,335

Calls: 3,213,396 (57%)

Puts: 2,427,939 (43%)

Current vs Prior +2.25%

Prior 7-Day Total 40,184,256

Calls: 22,965,095 (57%)

Puts: 17,219,161 (43%)

Prior 7-Day Average 5,740,608

Calls: 3,280,727 (57%)

Puts: 2,459,880 (43%)

Current vs Prior 7-Day Avg +0.48%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 1.33% | 2.41%1.33% | 4.57%7.54% | 12.20%

Prior 2.17% | 3.07%2.17% | 5.09%8.00% | 12.60%

Current vs Prior -38.79% | -21.70%-38.79% | -10.31%-5.71% | -3.17%

Prior 7-Day Avg 2.38% | 3.55%2.78% | 5.57%5.40% | 11.70%

Current vs 7-Day Avg -44.08% | -32.19%-52.15% | -17.99%+39.68% | +4.29%

Prior 7-Day Eod 2.17% | 3.07%2.17% | 5.09%8.00% | 12.60%

Current vs 7-Day Eod -38.79% | -21.70%-38.79% | -10.31%-5.71% | -3.17%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.07% | 1.76%

Calls: 1.59% | 1.31%

Puts: 2.55% | 2.20%

Prior 3.98% | 4.43%

Calls: 3.39% | 5.80%

Puts: 4.57% | 3.07%

Current vs Prior -47.99% | -60.27%

Prior 7-Day Avg 4.36% | 3.27%

Calls: 4.45% | 3.39%

Puts: 4.26% | 3.15%

Current vs 7-Day Avg -52.48% | -46.11%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($279.32M). Above-average activity with volume up 71% vs prior. Bullish P/C ratio of 0.64. P/C ratio rising 33% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BEARISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 580 of results (avg 3.8%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Sep 4	1.37	1.38	$1.38	0.7%	9.1K	0.14	7.4K
$350.00	Sep 18	11.85	11.95	$11.90	0.8%	2.4K	0.50	6.1K
$355.00	Sep 25	11.85	11.95	$11.90	0.8%	509	0.45	739
$360.00	Sep 25	9.90	10.00	$9.95	1.0%	264	0.40	919
$355.00	Oct 2	14.10	14.25	$14.18	1.1%	129	0.47	436

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Sep 18	11.70	11.80	$11.75	0.9%	276	0.47	1.6K
$360.00	Sep 4	14.70	14.85	$14.77	1.0%	2.7K	0.72	636
$400.00	Aug 28	51.70	52.25	$51.98	1.1%	57	1.00	74
$350.00	Sep 18	12.95	13.10	$13.02	1.2%	2.3K	0.50	13.3K
$357.50	Sep 4	12.85	13.00	$12.93	1.2%	891	0.68	294

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 123 found (avg $0.40, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Aug 28	0.14	0.15	$0.15	6.7%	144.6K	0.07	9.5K
$352.50	Aug 28	0.31	0.32	$0.32	3.1%	64.6K	0.15	6.2K
$357.50	Aug 28	0.07	0.08	$0.08	12.5%	108.9K	0.04	5.3K
$350.00	Aug 28	0.80	0.82	$0.81	2.5%	35.0K	0.33	8.9K
$367.50	Aug 31	0.11	0.12	$0.12	8.3%	2.5K	0.03	505

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Aug 28	0.08	0.09	$0.09	11.1%	17.9K	0.04	8.9K
$342.50	Aug 28	0.20	0.22	$0.21	9.5%	12.6K	0.10	3.3K
$345.00	Aug 28	0.54	0.57	$0.55	5.5%	40.5K	0.22	10.0K
$332.50	Aug 31	0.21	0.23	$0.22	9.1%	360	0.05	314
$330.00	Aug 31	0.14	0.15	$0.15	6.7%	714	0.04	1.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 316 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Aug 28	67.25	69.60	$68.43	3.4%	34	1.00	88
$285.00	Aug 28	62.55	64.75	$63.65	3.5%	--	1.00	43
$290.00	Aug 28	57.85	59.55	$58.70	2.9%	7	1.00	140
$295.00	Aug 28	52.65	54.50	$53.58	3.5%	6	1.00	157
$300.00	Aug 28	47.30	49.15	$48.22	3.8%	31	1.00	620

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$395.00	Sep 4	46.05	47.35	$46.70	2.8%	--	1.00	146
$397.50	Sep 4	48.15	50.50	$49.33	4.8%	--	1.00	10
$400.00	Sep 4	50.95	52.25	$51.60	2.5%	29	1.00	136
$410.00	Sep 4	60.85	62.30	$61.58	2.4%	--	1.00	32
$410.00	Sep 11	60.50	63.45	$61.98	4.8%	--	1.00	29

Most actively traded options today. High liquidity = easy entry/exit. 696 active (total vol 1.6M, top 159.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Aug 28	0.04	0.05	$0.05	20.0%	159.5K	0.02	18.4K
$355.00	Aug 28	0.14	0.15	$0.15	6.7%	144.6K	0.07	9.5K
$357.50	Aug 28	0.07	0.08	$0.08	12.5%	108.9K	0.04	5.3K
$365.00	Aug 28	0.01	0.02	$0.02	50.0%	80.4K	0.01	19.3K
$352.50	Aug 28	0.31	0.32	$0.32	3.1%	64.6K	0.15	6.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Aug 28	2.70	2.77	$2.74	2.6%	126.1K	0.68	8.0K
$352.50	Aug 28	4.60	4.80	$4.70	4.3%	83.2K	0.85	5.2K
$347.50	Aug 28	1.31	1.33	$1.32	1.5%	66.3K	0.43	4.3K
$355.00	Aug 28	7.00	7.15	$7.08	2.1%	49.1K	0.93	5.0K
$345.00	Aug 28	0.54	0.57	$0.55	5.5%	40.5K	0.22	10.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 42.0%, max 45.7%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$345.00	Aug 28	Oct 9	54.3%	37.3%	45.7%	4.1K	3.1K
$347.50	Aug 28	Sep 18	52.2%	36.2%	44.3%	10.0K	3.7K
$352.50	Aug 28	Sep 18	54.4%	38.1%	42.9%	65.1K	6.7K
$350.00	Aug 28	Oct 9	52.1%	37.2%	40.1%	35.0K	8.9K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$345.00	Aug 28	Oct 9	54.3%	37.3%	45.7%	40.5K	10.0K
$347.50	Aug 28	Sep 18	52.2%	36.2%	44.3%	66.5K	5.9K
$352.50	Aug 28	Sep 18	54.4%	38.1%	42.9%	83.6K	5.5K
$350.00	Aug 28	Oct 2	52.1%	40.1%	29.8%	126.3K	8.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 317 found (best R:R 1.63, avg 5.88)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$335.00	Oct 9	$1.90	$3.10	$1.90	69%	1.63	$331.90
$310.00	$312.50	Aug 31	$1.28	$1.22	$1.28	100%	0.95	$311.28
$365.00	$370.00	Oct 9	$1.52	$3.48	$1.52	39%	2.29	$366.52
$345.00	$347.50	Sep 9	$1.05	$1.45	$1.05	57%	1.38	$346.05
$380.00	$385.00	Oct 9	$1.02	$3.98	$1.02	29%	3.90	$381.02

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$365.00	$360.00	Oct 9	$2.10	$2.90	$2.10	61%	1.38	$362.90
$362.50	$360.00	Sep 9	$1.20	$1.30	$1.20	72%	1.08	$361.30
$362.50	$360.00	Sep 4	$1.63	$0.87	$1.63	76%	0.53	$360.87
$357.50	$355.00	Sep 11	$1.37	$1.13	$1.37	63%	0.82	$356.13
$365.00	$362.50	Sep 11	$1.64	$0.86	$1.64	73%	0.52	$363.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 241 found (best R:R 0.74, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$352.50	Aug 28	$0.49	$0.49	$2.01	68%	0.24	$350.49
$357.50	$360.00	Aug 31	$0.29	$0.29	$2.21	84%	0.13	$357.79
$355.00	$357.50	Aug 31	$0.43	$0.43	$2.07	77%	0.21	$355.43
$362.50	$365.00	Aug 31	$0.11	$0.11	$2.39	93%	0.05	$362.61
$350.00	$352.50	Sep 11	$1.15	$1.15	$1.35	51%	0.85	$351.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$335.00	Oct 9	$2.12	$2.12	$2.88	60%	0.74	$337.88
$335.00	$330.00	Oct 9	$1.85	$1.85	$3.15	64%	0.59	$333.15
$330.00	$325.00	Oct 9	$1.61	$1.61	$3.39	69%	0.47	$328.39
$340.00	$335.00	Oct 2	$2.00	$2.00	$3.00	61%	0.67	$338.00
$345.00	$340.00	Oct 2	$2.25	$2.25	$2.75	56%	0.82	$342.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.87, cheapest $1.88)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$347.50	Aug 28	Aug 31	$1.94	52.2%	26.6%
$350.00	Aug 28	Aug 31	$1.85	52.1%	27.4%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$347.50	Aug 28	Aug 31	$1.88	52.2%	26.6%
$350.00	Aug 28	Aug 31	$1.81	52.1%	27.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 212 found (cheapest 0.92% of stock, avg 7.02%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$347.50	Aug 28	$1.89	$1.32	$3.21	$344.29	$350.71	0.92%
$350.00	Aug 28	$0.81	$2.74	$3.55	$346.45	$353.55	1.02%
$345.00	Aug 28	$3.63	$0.55	$4.18	$340.82	$349.18	1.20%
$352.50	Aug 28	$0.32	$4.70	$5.02	$347.48	$357.52	1.44%
$342.50	Aug 28	$5.73	$0.21	$5.94	$336.56	$348.44	1.71%
$347.50	Aug 31	$3.83	$3.20	$7.03	$340.47	$354.53	2.02%
$350.00	Aug 31	$2.66	$4.55	$7.21	$342.79	$357.21	2.07%
$355.00	Aug 28	$0.15	$7.08	$7.23	$347.77	$362.23	2.08%
$345.00	Aug 31	$5.25	$2.16	$7.41	$337.59	$352.41	2.13%
$352.50	Aug 31	$1.80	$6.18	$7.98	$344.52	$360.48	2.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 234 found (cheapest 0.10% of stock, avg 4.04%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$355.00	$342.50	Aug 28	$0.15	$0.21	$0.36	$342.14	$355.36
$352.50	$342.50	Aug 28	$0.32	$0.21	$0.53	$341.97	$353.03
$355.00	$345.00	Aug 28	$0.15	$0.55	$0.70	$344.30	$355.70
$352.50	$345.00	Aug 28	$0.32	$0.55	$0.87	$344.13	$353.37
$360.00	$337.50	Aug 31	$0.47	$0.55	$1.02	$336.48	$361.02
$350.00	$342.50	Aug 28	$0.81	$0.21	$1.02	$341.48	$351.02
$357.50	$337.50	Aug 31	$0.76	$0.55	$1.31	$336.19	$358.81
$360.00	$340.00	Aug 31	$0.47	$0.88	$1.35	$338.65	$361.35
$350.00	$345.00	Aug 28	$0.81	$0.55	$1.36	$343.64	$351.36
$357.50	$340.00	Aug 31	$0.76	$0.88	$1.64	$338.36	$359.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 476 found (best R:R 0.53, avg credit $1.09)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
335/338	372/375	Sep 4	$0.87	$1.63	61%	0.53	$336.63	$373.37
320/322	372/375	Sep 4	$0.39	$2.11	80%	0.18	$322.11	$372.89
328/330	370/372	Sep 2	$0.35	$2.15	81%	0.16	$329.65	$370.35
318/320	372/375	Sep 4	$0.34	$2.16	82%	0.16	$319.66	$372.84
325/328	372/375	Sep 4	$0.49	$2.01	76%	0.24	$327.01	$372.99
335/338	370/372	Sep 4	$0.91	$1.59	59%	0.57	$336.59	$370.91
328/330	372/375	Sep 4	$0.56	$1.94	73%	0.29	$329.44	$373.06
335/338	365/368	Sep 4	$1.05	$1.45	53%	0.72	$336.45	$366.05
320/322	362/365	Sep 18	$1.21	$1.29	47%	0.94	$321.29	$363.71
320/322	372/375	Sep 18	$0.96	$1.54	57%	0.62	$321.54	$373.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 373 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$335.00	$340.00	$345.00	Sep 25	$0.05	$4.95	11%	99.00
$320.00	$325.00	$330.00	Sep 25	$0.10	$4.90	9%	49.00
$342.50	$345.00	$347.50	Aug 28	$0.36	$2.14	33%	5.94
$310.00	$315.00	$320.00	Sep 25	$0.09	$4.91	7%	54.56
$380.00	$385.00	$390.00	Oct 9	$0.07	$4.93	6%	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$350.00	$355.00	$360.00	Sep 25	$0.11	$4.89	10%	44.45
$345.00	$350.00	$355.00	Oct 2	$0.09	$4.91	9%	54.56
$335.00	$340.00	$345.00	Oct 9	$0.08	$4.92	9%	61.50
$347.50	$350.00	$352.50	Aug 28	$0.54	$1.96	42%	3.63
$390.00	$400.00	$410.00	Sep 11	$0.38	$9.62	9%	25.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 338 found (best net $-7.31, 330 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$317.50	$330.00	1:2	Sep 9	-$9.38	$3.12
$345.00	$347.50	1:2	Aug 28	-$0.15	$2.35
$342.50	$345.00	1:2	Aug 28	-$1.53	$0.97
$357.50	$360.00	1:2	Aug 31	-$0.18	$2.32
$355.00	$357.50	1:2	Aug 31	-$0.33	$2.17

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$387.50	$370.00	1:2	Sep 9	-$7.31	$10.19
$352.50	$350.00	1:2	Aug 28	-$0.78	$1.72
$342.50	$340.00	1:2	Aug 31	-$0.36	$2.14
$340.00	$337.50	1:2	Aug 31	-$0.22	$2.28
$345.00	$342.50	1:2	Aug 31	-$0.64	$1.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 135 found (best yield 4.54%, avg 1.23%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$355.00	Oct 9	$15.80	0.47	2.0%	4.54%	6.53%	6	3
$350.00	Oct 9	$18.00	0.51	0.6%	5.17%	5.73%	35	10
$360.00	Oct 9	$13.75	0.43	3.4%	3.95%	7.38%	10	5
$365.00	Oct 9	$11.80	0.39	4.9%	3.39%	8.25%	12	7
$370.00	Oct 9	$10.35	0.36	6.3%	2.97%	9.27%	10	17
$375.00	Oct 9	$8.95	0.32	7.7%	2.57%	10.31%	8	106
$355.00	Oct 2	$14.10	0.47	2.0%	4.05%	6.04%	129	436
$350.00	Oct 2	$16.30	0.51	0.6%	4.68%	5.24%	85	531
$360.00	Oct 2	$12.10	0.42	3.4%	3.48%	6.90%	364	421
$380.00	Oct 9	$7.70	0.29	9.2%	2.21%	11.39%	16	29

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,025,086

Total Puts 660,065

Put/Call Ratio 0.64

Net Difference 365,021

Prior's Put/Call Breakdown

Total Calls 662,687

Total Puts 320,865

Put/Call Ratio 0.48

Net Difference 341,822

Prior 7-Day Put/Call Summary

Total Calls 10,834,703

Total Puts 7,378,804

Average Put/Call Ratio 0.70

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card