TSLA - Options Database

TSLA

TESLA INC

$346.25 -2.41%

(8/28 12:01) ◀

Friday, August 28, 2026 (1:00pm)

▶ (8/28 14:00)

◀ 8/28 13:00 ▶

Option Volume

Detail

ℹ

Current (08/28 1:00pm) 2,094,349

Calls: 1,241,243 (59%)

Puts: 853,106 (41%)

Prior (08/27) 1,133,272

Calls: 757,143 (67%)

Puts: 376,129 (33%)

Current vs Prior +84.81%

Calls: +63.94% (Calls)

Puts: +126.81% (Puts)

Prior 7-Day Total 18,213,507

Calls: 10,834,703 (59%)

Puts: 7,378,804 (41%)

Prior 7-Day Average 2,601,929

Calls: 1,547,814 (59%)

Puts: 1,054,114 (41%)

Current vs Prior 7-Day Avg -19.51%

Calls: -19.81%

Puts: -19.07%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/28 1:00pm) $588.60M

Calls: $186.62M (32%)

Puts: $401.98M (68%)

Prior (08/27) $536.67M

Calls: $415.95M (78%)

Puts: $120.71M (22%)

Current vs Prior +9.68%

Calls: -55.14%

Puts: +233.01%

Prior 7-Day Total $8.05B

Calls: $5.04B (63%)

Puts: $3.01B (37%)

Prior 7-Day Average $1.15B

Calls: $719.45M (63%)

Puts: $430.49M (37%)

Current vs Prior 7-Day Avg -48.81%

Calls: -74.06%

Puts: -6.62%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (08/28 1:00pm) 0.69

Prior (08/27) 0.50

Current vs Prior +38.35%

Prior 7-Day Average 0.70

Current vs Prior 7-Day Avg -2.34%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/28 1:00pm) 5,768,021

Calls: 3,284,141 (57%)

Puts: 2,483,880 (43%)

Prior (08/27) 5,641,335

Calls: 3,213,396 (57%)

Puts: 2,427,939 (43%)

Current vs Prior +2.25%

Prior 7-Day Total 40,184,256

Calls: 22,965,095 (57%)

Puts: 17,219,161 (43%)

Prior 7-Day Average 5,740,608

Calls: 3,280,727 (57%)

Puts: 2,459,880 (43%)

Current vs Prior 7-Day Avg +0.48%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 1.17% | 2.35%1.17% | 4.56%7.53% | 12.25%

Prior 2.17% | 3.07%2.17% | 5.09%8.00% | 12.60%

Current vs Prior -46.31% | -23.64%-46.30% | -10.40%-5.83% | -2.77%

Prior 7-Day Avg 2.38% | 3.55%2.78% | 5.57%5.40% | 11.70%

Current vs 7-Day Avg -50.95% | -33.87%-58.03% | -18.08%+39.51% | +4.71%

Prior 7-Day Eod 2.17% | 3.07%2.17% | 5.09%8.00% | 12.60%

Current vs 7-Day Eod -46.31% | -23.64%-46.30% | -10.40%-5.83% | -2.77%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.23% | 3.08%

Calls: 2.96% | 3.68%

Puts: 1.49% | 2.47%

Prior 3.98% | 4.43%

Calls: 3.39% | 5.80%

Puts: 4.57% | 3.07%

Current vs Prior -43.97% | -30.47%

Prior 7-Day Avg 4.36% | 3.27%

Calls: 4.45% | 3.39%

Puts: 4.26% | 3.15%

Current vs 7-Day Avg -48.80% | -5.69%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($401.98M). Above-average activity with volume up 85% vs prior. Bullish P/C ratio of 0.69. P/C ratio rising 38% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 579 of results (avg 3.7%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Sep 18	5.80	5.85	$5.82	0.9%	1.2K	0.30	2.9K
$340.00	Sep 4	10.95	11.05	$11.00	0.9%	482	0.65	1.1K
$352.50	Sep 18	9.95	10.05	$10.00	1.0%	891	0.44	530
$335.00	Sep 18	19.20	19.40	$19.30	1.0%	921	0.66	2.4K
$360.00	Sep 11	4.80	4.85	$4.82	1.0%	1.1K	0.31	2.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$357.50	Sep 2	12.90	13.00	$12.95	0.8%	333	0.77	296
$345.00	Sep 18	11.35	11.45	$11.40	0.9%	423	0.46	3.2K
$405.00	Aug 28	58.45	59.00	$58.73	0.9%	2	1.00	--
$340.00	Sep 2	2.97	3.00	$2.99	1.0%	812	0.32	583
$365.00	Sep 2	19.30	19.50	$19.40	1.0%	120	0.89	72

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 126 found (avg $0.40, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Aug 28	0.07	0.08	$0.08	12.5%	81.4K	0.05	6.2K
$350.00	Aug 28	0.22	0.23	$0.23	4.3%	86.2K	0.14	8.9K
$347.50	Aug 28	0.75	0.76	$0.76	1.3%	27.5K	0.36	3.3K
$360.00	Aug 31	0.28	0.30	$0.29	6.9%	21.4K	0.07	2.7K
$365.00	Aug 31	0.12	0.13	$0.13	7.7%	13.8K	0.03	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Aug 28	0.09	0.10	$0.10	10.0%	30.3K	0.06	8.9K
$342.50	Aug 28	0.26	0.27	$0.27	3.7%	26.2K	0.14	3.3K
$345.00	Aug 28	0.79	0.80	$0.80	1.3%	79.4K	0.35	10.0K
$327.50	Aug 31	0.15	0.17	$0.16	12.5%	494	0.04	450
$332.50	Aug 31	0.32	0.34	$0.33	6.1%	627	0.07	314

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 327 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Aug 28	65.00	67.70	$66.35	4.1%	101	1.00	88
$285.00	Aug 28	59.90	62.80	$61.35	4.7%	6	1.00	43
$290.00	Aug 28	55.90	57.50	$56.70	2.8%	16	1.00	140
$295.00	Aug 28	50.30	52.75	$51.53	4.8%	6	1.00	157
$300.00	Aug 28	45.85	47.65	$46.75	3.9%	43	1.00	620

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Sep 4	42.75	44.75	$43.75	4.6%	2	1.00	196
$395.00	Sep 4	47.75	49.65	$48.70	3.9%	--	1.00	146
$397.50	Sep 4	49.80	52.25	$51.03	4.8%	--	1.00	10
$400.00	Sep 4	52.75	54.25	$53.50	2.8%	30	1.00	136
$410.00	Sep 4	62.75	64.85	$63.80	3.3%	--	1.00	32

Most actively traded options today. High liquidity = easy entry/exit. 719 active (total vol 1.9M, top 167.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Aug 28	0.01	0.02	$0.02	50.0%	167.9K	0.01	18.4K
$355.00	Aug 28	0.03	0.04	$0.04	25.0%	160.2K	0.02	9.5K
$357.50	Aug 28	0.02	0.03	$0.03	33.3%	123.0K	0.01	5.3K
$350.00	Aug 28	0.22	0.23	$0.23	4.3%	86.2K	0.14	8.9K
$365.00	Aug 28	0.00	0.01	$0.01	100.0%	81.9K	0.00	19.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Aug 28	3.95	4.05	$4.00	2.5%	138.8K	0.86	8.0K
$347.50	Aug 28	2.00	2.03	$2.01	1.5%	105.7K	0.64	4.3K
$352.50	Aug 28	6.25	6.40	$6.33	2.4%	84.9K	0.95	5.2K
$345.00	Aug 28	0.79	0.80	$0.80	1.3%	79.4K	0.35	10.0K
$355.00	Aug 28	8.55	8.90	$8.73	4.0%	49.9K	0.98	5.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 29.1%, max 32.0%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$345.00	Aug 28	Oct 9	50.0%	37.9%	32.0%	7.9K	3.1K
$347.50	Aug 28	Sep 18	48.5%	38.4%	26.2%	27.9K	3.7K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$345.00	Aug 28	Oct 9	50.0%	37.9%	32.0%	79.4K	10.0K
$347.50	Aug 28	Sep 18	48.5%	38.4%	26.2%	106.4K	5.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 307 found (best R:R 1.38, avg 5.87)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$335.00	Oct 9	$2.10	$2.90	$2.10	68%	1.38	$332.10
$337.50	$340.00	Sep 9	$1.17	$1.33	$1.17	68%	1.14	$338.67
$380.00	$385.00	Oct 9	$0.93	$4.07	$0.93	28%	4.38	$380.93
$340.00	$345.00	Oct 9	$2.55	$2.45	$2.55	59%	0.96	$342.55
$330.00	$335.00	Oct 2	$3.05	$1.95	$3.05	68%	0.64	$333.05

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$365.00	$360.00	Oct 9	$2.03	$2.97	$2.03	62%	1.46	$362.97
$370.00	$367.50	Sep 9	$1.62	$0.88	$1.62	84%	0.54	$368.38
$357.50	$355.00	Sep 9	$1.27	$1.23	$1.27	68%	0.97	$356.23
$347.50	$345.00	Sep 9	$0.85	$1.65	$0.85	50%	1.94	$346.65
$362.50	$360.00	Sep 11	$1.50	$1.00	$1.50	72%	0.67	$361.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 238 found (best R:R 0.64, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$347.50	$350.00	Aug 28	$0.53	$0.53	$1.97	64%	0.27	$348.03
$350.00	$352.50	Aug 28	$0.15	$0.15	$2.35	86%	0.06	$350.15
$347.50	$350.00	Sep 2	$1.10	$1.10	$1.40	53%	0.79	$348.60
$352.50	$355.00	Aug 31	$0.46	$0.46	$2.04	76%	0.23	$352.96
$355.00	$357.50	Aug 31	$0.30	$0.30	$2.20	83%	0.14	$355.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$330.00	Oct 9	$1.95	$1.95	$3.05	63%	0.64	$333.05
$325.00	$320.00	Oct 9	$1.50	$1.50	$3.50	71%	0.43	$323.50
$340.00	$335.00	Oct 9	$2.13	$2.13	$2.87	59%	0.74	$337.87
$335.00	$330.00	Oct 2	$1.85	$1.85	$3.15	64%	0.59	$333.15
$345.00	$340.00	Oct 9	$2.34	$2.34	$2.66	54%	0.88	$342.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.04, cheapest $2.00)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$345.00	Aug 28	Aug 31	$2.05	50.0%	26.3%
$347.50	Aug 28	Aug 31	$2.09	48.5%	26.9%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$345.00	Aug 28	Aug 31	$2.00	50.0%	26.3%
$347.50	Aug 28	Aug 31	$2.04	48.5%	26.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 217 found (cheapest 0.80% of stock, avg 7.10%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$347.50	Aug 28	$0.76	$2.01	$2.77	$344.73	$350.27	0.80%
$345.00	Aug 28	$2.03	$0.80	$2.83	$342.17	$347.83	0.82%
$350.00	Aug 28	$0.23	$4.00	$4.23	$345.77	$354.23	1.22%
$342.50	Aug 28	$4.03	$0.27	$4.30	$338.20	$346.80	1.24%
$352.50	Aug 28	$0.08	$6.33	$6.41	$346.09	$358.91	1.85%
$340.00	Aug 28	$6.33	$0.10	$6.43	$333.57	$346.43	1.86%
$345.00	Aug 31	$4.08	$2.80	$6.88	$338.12	$351.88	1.99%
$347.50	Aug 31	$2.85	$4.05	$6.90	$340.60	$354.40	1.99%
$350.00	Aug 31	$1.90	$5.63	$7.53	$342.47	$357.53	2.17%
$342.50	Aug 31	$5.68	$1.87	$7.55	$334.95	$350.05	2.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 231 found (cheapest 0.10% of stock, avg 4.09%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$350.00	$340.00	Aug 28	$0.23	$0.10	$0.33	$339.67	$350.33
$350.00	$342.50	Aug 28	$0.23	$0.27	$0.50	$342.00	$350.50
$357.50	$335.00	Aug 31	$0.48	$0.51	$0.99	$334.01	$358.49
$347.50	$340.00	Aug 28	$0.76	$0.10	$0.86	$339.14	$348.36
$350.00	$345.00	Aug 28	$0.23	$0.80	$1.03	$343.97	$351.03
$347.50	$342.50	Aug 28	$0.76	$0.27	$1.03	$341.47	$348.53
$357.50	$337.50	Aug 31	$0.48	$0.79	$1.27	$336.23	$358.77
$355.00	$335.00	Aug 31	$0.78	$0.51	$1.29	$333.71	$356.29
$355.00	$337.50	Aug 31	$0.78	$0.79	$1.57	$335.93	$356.57
$347.50	$345.00	Aug 28	$0.76	$0.80	$1.56	$343.44	$349.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 484 found (best R:R 0.79, avg credit $1.15)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
328/330	365/368	Sep 11	$1.10	$1.40	51%	0.79	$328.90	$366.10
320/322	370/372	Sep 18	$1.02	$1.48	54%	0.69	$321.48	$371.02
318/320	370/372	Sep 4	$0.37	$2.13	80%	0.17	$319.63	$370.37
328/330	358/360	Sep 11	$1.33	$1.17	42%	1.14	$328.67	$358.83
322/325	368/370	Sep 2	$0.28	$2.22	84%	0.13	$324.72	$367.78
315/318	370/372	Sep 4	$0.33	$2.17	82%	0.15	$317.17	$370.33
322/325	370/372	Sep 18	$1.07	$1.43	52%	0.75	$323.93	$371.07
305/308	365/368	Sep 11	$0.65	$1.85	69%	0.35	$306.85	$365.65
320/322	370/372	Sep 4	$0.41	$2.09	78%	0.20	$322.09	$370.41
328/330	370/372	Sep 4	$0.61	$1.89	70%	0.32	$329.39	$370.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 362 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$315.00	$320.00	$325.00	Sep 25	$0.08	$4.92	8%	61.50
$330.00	$335.00	$340.00	Oct 2	$0.12	$4.88	9%	40.67
$320.00	$325.00	$330.00	Oct 2	$0.11	$4.89	8%	44.45
$345.00	$347.50	$350.00	Aug 28	$0.74	$1.76	52%	2.38
$340.00	$342.50	$345.00	Aug 28	$0.30	$2.20	28%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$350.00	$355.00	$360.00	Sep 25	$0.05	$4.95	10%	99.00
$370.00	$375.00	$380.00	Sep 11	$0.06	$4.94	8%	82.33
$342.50	$345.00	$347.50	Aug 28	$0.68	$1.82	50%	2.68
$340.00	$345.00	$350.00	Sep 25	$0.17	$4.83	11%	28.41
$347.50	$350.00	$352.50	Aug 28	$0.34	$2.16	31%	6.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 338 found (best net $-8.67, 332 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$342.50	$345.00	1:2	Aug 28	-$0.03	$2.47
$340.00	$342.50	1:2	Aug 28	-$1.73	$0.77
$352.50	$355.00	1:2	Aug 31	-$0.32	$2.18
$355.00	$357.50	1:2	Aug 31	-$0.18	$2.32
$357.50	$360.00	1:2	Aug 31	-$0.10	$2.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$387.50	$370.00	1:2	Sep 9	-$8.67	$8.83
$350.00	$347.50	1:2	Aug 28	-$0.02	$2.48
$352.50	$350.00	1:2	Aug 28	-$1.67	$0.83
$340.00	$337.50	1:2	Aug 31	-$0.36	$2.14
$340.00	$337.50	1:2	Aug 28	$0.00	$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 134 found (best yield 5.00%, avg 1.22%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Oct 9	$17.30	0.50	1.1%	5.00%	6.08%	55	10
$355.00	Oct 9	$14.90	0.46	2.5%	4.30%	6.83%	13	3
$360.00	Oct 9	$12.90	0.42	4.0%	3.73%	7.70%	11	5
$365.00	Oct 9	$11.25	0.38	5.4%	3.25%	8.66%	16	7
$370.00	Oct 9	$9.70	0.34	6.9%	2.80%	9.66%	10	17
$375.00	Oct 9	$8.40	0.31	8.3%	2.43%	10.73%	9	106
$350.00	Oct 2	$15.45	0.49	1.1%	4.46%	5.55%	120	531
$355.00	Oct 2	$13.30	0.45	2.5%	3.84%	6.37%	147	436
$360.00	Oct 2	$11.40	0.40	4.0%	3.29%	7.26%	383	421
$380.00	Oct 9	$7.25	0.28	9.8%	2.09%	11.84%	18	29

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,241,243

Total Puts 853,106

Put/Call Ratio 0.69

Net Difference 388,137

Prior's Put/Call Breakdown

Total Calls 757,143

Total Puts 376,129

Put/Call Ratio 0.50

Net Difference 381,014

Prior 7-Day Put/Call Summary

Total Calls 10,834,703

Total Puts 7,378,804

Average Put/Call Ratio 0.70

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card