TSLA - Options Database

TSLA

TESLA INC

$346.98 -2.21%

(8/28 13:00) ◀

Friday, August 28, 2026 (2:00pm)

▶ (8/28 15:01)

◀ 8/28 14:00 ▶

Option Volume

Detail

ℹ

Current (08/28 2:00pm) 2,362,960

Calls: 1,384,484 (59%)

Puts: 978,476 (41%)

Prior (08/27) 1,308,923

Calls: 860,413 (66%)

Puts: 448,510 (34%)

Current vs Prior +80.53%

Calls: +60.91% (Calls)

Puts: +118.16% (Puts)

Prior 7-Day Total 18,213,507

Calls: 10,834,703 (59%)

Puts: 7,378,804 (41%)

Prior 7-Day Average 2,601,929

Calls: 1,547,814 (59%)

Puts: 1,054,114 (41%)

Current vs Prior 7-Day Avg -9.18%

Calls: -10.55%

Puts: -7.18%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/28 2:00pm) $617.93M

Calls: $234.20M (38%)

Puts: $383.73M (62%)

Prior (08/27) $626.45M

Calls: $472.16M (75%)

Puts: $154.29M (25%)

Current vs Prior -1.36%

Calls: -50.40%

Puts: +148.70%

Prior 7-Day Total $8.05B

Calls: $5.04B (63%)

Puts: $3.01B (37%)

Prior 7-Day Average $1.15B

Calls: $719.45M (63%)

Puts: $430.49M (37%)

Current vs Prior 7-Day Avg -46.26%

Calls: -67.45%

Puts: -10.86%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (08/28 2:00pm) 0.71

Prior (08/27) 0.52

Current vs Prior +35.58%

Prior 7-Day Average 0.70

Current vs Prior 7-Day Avg +0.42%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (08/28 2:00pm) 5,768,021

Calls: 3,284,141 (57%)

Puts: 2,483,880 (43%)

Prior (08/27) 5,641,335

Calls: 3,213,396 (57%)

Puts: 2,427,939 (43%)

Current vs Prior +2.25%

Prior 7-Day Total 40,184,256

Calls: 22,965,095 (57%)

Puts: 17,219,161 (43%)

Prior 7-Day Average 5,740,608

Calls: 3,280,727 (57%)

Puts: 2,459,880 (43%)

Current vs Prior 7-Day Avg +0.48%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 1.04% | 2.31%1.04% | 4.55%7.55% | 12.21%

Prior 2.17% | 3.07%2.17% | 5.09%8.00% | 12.60%

Current vs Prior -52.25% | -25.02%-52.25% | -10.59%-5.60% | -3.14%

Prior 7-Day Avg 2.38% | 3.55%2.78% | 5.57%5.40% | 11.70%

Current vs 7-Day Avg -56.38% | -35.07%-62.68% | -18.25%+39.85% | +4.32%

Prior 7-Day Eod 2.17% | 3.07%2.17% | 5.09%8.00% | 12.60%

Current vs 7-Day Eod -52.25% | -25.02%-52.25% | -10.59%-5.60% | -3.14%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.26% | 2.54%

Calls: 2.58% | 2.25%

Puts: 3.94% | 2.82%

Prior 3.98% | 4.43%

Calls: 3.39% | 5.80%

Puts: 4.57% | 3.07%

Current vs Prior -18.09% | -42.66%

Prior 7-Day Avg 4.36% | 3.27%

Calls: 4.45% | 3.39%

Puts: 4.26% | 3.15%

Current vs 7-Day Avg -25.16% | -22.22%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($383.73M). Above-average activity with volume up 81% vs prior. P/C ratio rising 36% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BEARISH	BULLISH	BULLISH
13:00	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 606 of results (avg 3.6%, best 0.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Sep 18	11.45	11.50	$11.48	0.4%	3.7K	0.48	6.1K
$345.00	Sep 18	13.85	13.95	$13.90	0.7%	522	0.55	3.4K
$350.00	Sep 4	6.00	6.05	$6.03	0.8%	12.4K	0.45	3.2K
$360.00	Oct 2	11.75	11.85	$11.80	0.8%	471	0.41	421
$362.50	Sep 4	2.26	2.28	$2.27	0.9%	1.1K	0.22	3.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Aug 28	52.75	53.10	$52.93	0.7%	64	1.00	74
$375.00	Sep 18	30.90	31.15	$31.03	0.8%	52	0.78	3.4K
$347.50	Sep 18	12.25	12.35	$12.30	0.8%	754	0.49	1.6K
$355.00	Sep 4	11.80	11.90	$11.85	0.8%	5.3K	0.65	1.1K
$397.50	Aug 28	50.20	50.65	$50.43	0.9%	10	1.00	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 124 found (avg $0.39, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Aug 28	0.19	0.20	$0.20	5.0%	113.3K	0.14	8.9K
$347.50	Aug 28	0.77	0.79	$0.78	2.6%	56.9K	0.44	3.3K
$365.00	Aug 31	0.12	0.13	$0.13	7.7%	14.9K	0.03	1.9K
$367.50	Aug 31	0.08	0.09	$0.09	11.1%	3.6K	0.02	505
$362.50	Aug 31	0.19	0.20	$0.20	5.0%	9.6K	0.05	829

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Aug 28	0.06	0.07	$0.07	14.3%	36.3K	0.05	3.3K
$345.00	Aug 28	0.31	0.33	$0.32	6.3%	112.8K	0.20	10.0K
$332.50	Aug 31	0.23	0.25	$0.24	8.3%	1.0K	0.06	314
$330.00	Aug 31	0.16	0.17	$0.17	5.9%	2.2K	0.04	1.2K
$335.00	Aug 31	0.36	0.38	$0.37	5.4%	2.8K	0.09	779

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 333 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Aug 31	65.90	67.80	$66.85	2.8%	--	1.00	11
$285.00	Aug 31	60.90	63.20	$62.05	3.7%	--	1.00	21
$290.00	Aug 31	55.90	57.85	$56.88	3.4%	--	1.00	17
$295.00	Aug 31	50.95	52.85	$51.90	3.7%	--	1.00	11
$300.00	Aug 31	45.95	48.10	$47.03	4.6%	2	1.00	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Aug 28	7.80	8.10	$7.95	3.8%	50.2K	1.00	5.0K
$357.50	Aug 28	10.30	10.65	$10.48	3.3%	24.9K	1.00	1.1K
$360.00	Aug 28	12.60	13.15	$12.88	4.3%	11.0K	1.00	2.0K
$362.50	Aug 28	14.75	15.70	$15.23	6.2%	1.4K	1.00	772
$365.00	Aug 28	17.70	18.15	$17.92	2.5%	1.4K	1.00	1.0K

Most actively traded options today. High liquidity = easy entry/exit. 737 active (total vol 2.2M, top 170.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Aug 28	0.00	0.01	$0.01	100.0%	170.1K	0.00	18.4K
$355.00	Aug 28	0.01	0.02	$0.02	50.0%	165.0K	0.01	9.5K
$357.50	Aug 28	0.00	0.01	$0.01	100.0%	126.5K	0.00	5.3K
$350.00	Aug 28	0.19	0.20	$0.20	5.0%	113.3K	0.14	8.9K
$352.50	Aug 28	0.04	0.05	$0.05	20.0%	88.3K	0.04	6.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Aug 28	3.00	3.20	$3.10	6.5%	141.7K	0.86	8.0K
$347.50	Aug 28	1.25	1.30	$1.27	3.9%	123.1K	0.56	4.3K
$345.00	Aug 28	0.31	0.33	$0.32	6.3%	112.8K	0.20	10.0K
$352.50	Aug 28	5.45	5.65	$5.55	3.6%	85.7K	0.95	5.2K
$355.00	Aug 28	7.80	8.10	$7.95	3.8%	50.2K	1.00	5.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 24.3%, max 25.2%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$347.50	Aug 28	Sep 18	45.5%	36.3%	25.2%	57.3K	3.7K
$345.00	Aug 28	Oct 9	45.8%	37.1%	23.4%	15.5K	3.1K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$347.50	Aug 28	Sep 18	45.5%	36.3%	25.2%	123.9K	5.9K
$345.00	Aug 28	Oct 9	45.8%	37.1%	23.4%	112.8K	10.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 311 found (best R:R 1.06, avg 5.91)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$335.00	Oct 9	$2.43	$2.57	$2.43	68%	1.06	$332.43
$327.50	$330.00	Sep 9	$1.44	$1.06	$1.44	82%	0.74	$328.94
$345.00	$350.00	Oct 9	$2.21	$2.79	$2.21	54%	1.26	$347.21
$337.50	$340.00	Sep 9	$1.30	$1.20	$1.30	68%	0.92	$338.80
$340.00	$345.00	Oct 2	$2.52	$2.48	$2.52	59%	0.98	$342.52

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$370.00	$367.50	Sep 9	$1.30	$1.20	$1.30	83%	0.92	$368.70
$365.00	$360.00	Oct 9	$2.30	$2.70	$2.30	62%	1.17	$362.70
$375.00	$372.50	Sep 18	$1.63	$0.87	$1.63	78%	0.53	$373.37
$355.00	$352.50	Sep 9	$1.32	$1.18	$1.32	63%	0.89	$353.68
$357.50	$355.00	Sep 9	$1.53	$0.97	$1.53	67%	0.63	$355.97

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 239 found (best R:R 0.51, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$347.50	$350.00	Aug 28	$0.58	$0.58	$1.92	56%	0.30	$348.08
$350.00	$352.50	Aug 28	$0.15	$0.15	$2.35	86%	0.06	$350.15
$352.50	$355.00	Aug 31	$0.51	$0.51	$1.99	73%	0.26	$353.01
$355.00	$357.50	Aug 31	$0.33	$0.33	$2.17	81%	0.15	$355.33
$360.00	$362.50	Aug 31	$0.13	$0.13	$2.37	92%	0.05	$360.13

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$325.00	Oct 9	$1.68	$1.68	$3.32	68%	0.51	$328.32
$345.00	$340.00	Oct 2	$2.30	$2.30	$2.70	54%	0.85	$342.70
$335.00	$330.00	Oct 9	$1.85	$1.85	$3.15	63%	0.59	$333.15
$340.00	$335.00	Oct 9	$2.07	$2.07	$2.93	59%	0.71	$337.93
$345.00	$340.00	Oct 9	$2.30	$2.30	$2.70	54%	0.85	$342.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.31, cheapest $2.28)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$347.50	Aug 28	Aug 31	$2.35	45.5%	26.5%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$347.50	Aug 28	Aug 31	$2.28	45.5%	26.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 219 found (cheapest 0.59% of stock, avg 7.09%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$347.50	Aug 28	$0.78	$1.27	$2.05	$345.45	$349.55	0.59%
$345.00	Aug 28	$2.33	$0.32	$2.65	$342.35	$347.65	0.76%
$350.00	Aug 28	$0.20	$3.10	$3.30	$346.70	$353.30	0.95%
$342.50	Aug 28	$4.63	$0.07	$4.70	$337.80	$347.20	1.35%
$352.50	Aug 28	$0.05	$5.55	$5.60	$346.90	$358.10	1.61%
$347.50	Aug 31	$3.13	$3.55	$6.68	$340.82	$354.18	1.93%
$345.00	Aug 31	$4.45	$2.38	$6.83	$338.17	$351.83	1.97%
$340.00	Aug 28	$7.10	$0.03	$7.13	$332.87	$347.13	2.05%
$350.00	Aug 31	$2.11	$5.05	$7.16	$342.84	$357.16	2.06%
$342.50	Aug 31	$6.10	$1.53	$7.63	$334.87	$350.13	2.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 229 found (cheapest 0.08% of stock, avg 4.12%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$350.00	$342.50	Aug 28	$0.20	$0.07	$0.27	$342.23	$350.27
$350.00	$345.00	Aug 28	$0.20	$0.32	$0.52	$344.48	$350.52
$357.50	$335.00	Aug 31	$0.53	$0.37	$0.90	$334.10	$358.40
$357.50	$337.50	Aug 31	$0.53	$0.59	$1.12	$336.38	$358.62
$355.00	$335.00	Aug 31	$0.86	$0.37	$1.23	$333.77	$356.23
$347.50	$342.50	Aug 28	$0.78	$0.07	$0.85	$341.65	$348.35
$347.50	$345.00	Aug 28	$0.78	$0.32	$1.10	$343.90	$348.60
$355.00	$337.50	Aug 31	$0.86	$0.59	$1.45	$336.05	$356.45
$357.50	$340.00	Aug 31	$0.53	$0.96	$1.49	$338.51	$358.99
$355.00	$340.00	Aug 31	$0.86	$0.96	$1.82	$338.18	$356.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 476 found (best R:R 0.79, avg credit $1.15)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
320/322	368/370	Sep 18	$1.10	$1.40	52%	0.79	$321.40	$368.60
320/322	365/368	Sep 18	$1.15	$1.35	49%	0.85	$321.35	$366.15
322/325	370/372	Sep 2	$0.23	$2.27	86%	0.10	$324.77	$370.23
325/328	370/372	Sep 2	$0.28	$2.22	84%	0.13	$327.22	$370.28
325/328	368/370	Sep 18	$1.20	$1.30	47%	0.92	$326.30	$368.70
338/340	370/372	Sep 4	$1.03	$1.47	54%	0.70	$338.97	$371.03
302/305	368/370	Sep 11	$0.58	$1.92	72%	0.30	$304.42	$368.08
332/335	370/372	Sep 4	$0.79	$1.71	63%	0.46	$334.21	$370.79
338/340	368/370	Sep 4	$1.09	$1.41	51%	0.77	$338.91	$368.59
322/325	370/372	Sep 4	$0.46	$2.04	76%	0.23	$324.54	$370.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 375 found (best R:R 1.84, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$345.00	$347.50	$350.00	Aug 28	$0.97	$1.53	66%	1.58
$347.50	$350.00	$352.50	Aug 28	$0.43	$2.07	40%	4.81
$340.00	$345.00	$350.00	Oct 2	$0.09	$4.91	10%	54.56
$335.00	$337.50	$340.00	Aug 31	$0.05	$2.45	11%	49.00
$305.00	$310.00	$315.00	Sep 25	$0.06	$4.94	6%	82.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$345.00	$347.50	$350.00	Aug 28	$0.88	$1.62	66%	1.84
$390.00	$400.00	$410.00	Sep 11	$0.30	$9.70	9%	32.33
$365.00	$370.00	$375.00	Sep 25	$0.08	$4.92	8%	61.50
$342.50	$345.00	$347.50	Aug 28	$0.70	$1.80	51%	2.57
$352.50	$355.00	$357.50	Sep 2	$0.08	$2.42	12%	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 340 found (best net $-7.96, 332 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$342.50	$345.00	1:2	Aug 28	-$0.03	$2.47
$340.00	$342.50	1:2	Aug 28	-$2.16	$0.34
$352.50	$355.00	1:2	Aug 31	-$0.35	$2.15
$355.00	$357.50	1:2	Aug 31	-$0.20	$2.30
$350.00	$352.50	1:2	Aug 31	-$0.63	$1.87

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$387.50	$370.00	1:2	Sep 9	-$7.96	$9.54
$352.50	$350.00	1:2	Aug 28	-$0.65	$1.85
$342.50	$340.00	1:2	Aug 31	-$0.39	$2.11
$340.00	$337.50	1:2	Aug 31	-$0.22	$2.28
$345.00	$342.50	1:2	Aug 31	-$0.68	$1.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 137 found (best yield 5.03%, avg 1.24%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Oct 9	$17.45	0.50	0.9%	5.03%	5.90%	57	10
$355.00	Oct 9	$15.25	0.46	2.3%	4.40%	6.71%	19	3
$360.00	Oct 9	$13.25	0.42	3.8%	3.82%	7.57%	11	5
$365.00	Oct 9	$11.50	0.38	5.2%	3.31%	8.51%	17	7
$370.00	Oct 9	$9.95	0.34	6.6%	2.87%	9.50%	11	17
$350.00	Oct 2	$15.80	0.50	0.9%	4.55%	5.42%	178	531
$375.00	Oct 9	$8.60	0.31	8.1%	2.48%	10.55%	14	106
$355.00	Oct 2	$13.65	0.45	2.3%	3.93%	6.25%	165	436
$360.00	Oct 2	$11.75	0.41	3.8%	3.39%	7.14%	471	421
$365.00	Oct 2	$10.00	0.37	5.2%	2.88%	8.08%	132	279

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,384,484

Total Puts 978,476

Put/Call Ratio 0.71

Net Difference 406,008

Prior's Put/Call Breakdown

Total Calls 860,413

Total Puts 448,510

Put/Call Ratio 0.52

Net Difference 411,903

Prior 7-Day Put/Call Summary

Total Calls 10,834,703

Total Puts 7,378,804

Average Put/Call Ratio 0.70

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card