TSLA - Options Database

TSLA

TESLA INC

$345.63 -2.59%

(8/28 14:00) ◀

Friday, August 28, 2026 (3:00pm)

▶ (8/28 15:22)

◀ 8/28 15:01 ▶

Option Volume

Detail

ℹ

Current (08/28 3:00pm) 2,609,227

Calls: 1,512,474 (58%)

Puts: 1,096,753 (42%)

Prior (08/27) 1,472,559

Calls: 952,286 (65%)

Puts: 520,273 (35%)

Current vs Prior +77.19%

Calls: +58.83% (Calls)

Puts: +110.80% (Puts)

Prior 7-Day Total 18,213,507

Calls: 10,834,703 (59%)

Puts: 7,378,804 (41%)

Prior 7-Day Average 2,601,929

Calls: 1,547,814 (59%)

Puts: 1,054,114 (41%)

Current vs Prior 7-Day Avg +0.28%

Calls: -2.28%

Puts: +4.04%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/28 3:00pm) $760.77M

Calls: $271.05M (36%)

Puts: $489.72M (64%)

Prior (08/27) $725.07M

Calls: $542.91M (75%)

Puts: $182.16M (25%)

Current vs Prior +4.92%

Calls: -50.07%

Puts: +168.84%

Prior 7-Day Total $8.05B

Calls: $5.04B (63%)

Puts: $3.01B (37%)

Prior 7-Day Average $1.15B

Calls: $719.45M (63%)

Puts: $430.49M (37%)

Current vs Prior 7-Day Avg -33.84%

Calls: -62.33%

Puts: +13.76%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (08/28 3:00pm) 0.73

Prior (08/27) 0.55

Current vs Prior +32.73%

Prior 7-Day Average 0.70

Current vs Prior 7-Day Avg +3.03%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (08/28 3:00pm) 5,768,021

Calls: 3,284,141 (57%)

Puts: 2,483,880 (43%)

Prior (08/27) 5,641,335

Calls: 3,213,396 (57%)

Puts: 2,427,939 (43%)

Current vs Prior +2.25%

Prior 7-Day Total 40,184,256

Calls: 22,965,095 (57%)

Puts: 17,219,161 (43%)

Prior 7-Day Average 5,740,608

Calls: 3,280,727 (57%)

Puts: 2,459,880 (43%)

Current vs Prior 7-Day Avg +0.48%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 0.95% | 2.37%0.95% | 4.66%7.64% | 12.24%

Prior 2.17% | 3.07%2.17% | 5.09%8.00% | 12.60%

Current vs Prior -56.46% | -23.03%-56.46% | -8.48%-4.43% | -2.90%

Prior 7-Day Avg 2.38% | 3.55%2.78% | 5.57%5.40% | 11.70%

Current vs 7-Day Avg -60.23% | -33.35%-65.97% | -16.32%+41.58% | +4.58%

Prior 7-Day Eod 2.17% | 3.07%2.17% | 5.09%8.00% | 12.60%

Current vs 7-Day Eod -56.46% | -23.03%-56.46% | -8.48%-4.43% | -2.90%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.71% | 3.03%

Calls: 6.14% | 2.67%

Puts: 3.29% | 3.39%

Prior 3.98% | 4.43%

Calls: 3.39% | 5.80%

Puts: 4.57% | 3.07%

Current vs Prior +18.34% | -31.60%

Prior 7-Day Avg 4.36% | 3.27%

Calls: 4.45% | 3.39%

Puts: 4.26% | 3.15%

Current vs 7-Day Avg +8.13% | -7.22%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($489.72M). Above-average activity with volume up 77% vs prior. P/C ratio rising 33% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BEARISH	BULLISH	BULLISH
14:00	BEARISH	BULLISH	BULLISH
13:00	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 598 of results (avg 3.8%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Sep 18	5.75	5.80	$5.78	0.9%	1.6K	0.30	2.9K
$350.00	Sep 18	10.90	11.00	$10.95	0.9%	4.5K	0.47	6.1K
$352.50	Sep 18	9.85	9.95	$9.90	1.0%	974	0.44	530
$345.00	Sep 18	13.20	13.35	$13.27	1.1%	607	0.53	3.4K
$350.00	Sep 25	13.05	13.20	$13.13	1.1%	604	0.48	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Sep 4	4.75	4.80	$4.78	1.0%	3.4K	0.36	2.3K
$335.00	Sep 25	9.30	9.40	$9.35	1.1%	158	0.36	539
$395.00	Aug 28	49.05	49.65	$49.35	1.2%	6	1.00	1
$345.00	Sep 18	11.80	11.95	$11.88	1.3%	574	0.47	3.2K
$392.50	Aug 28	46.55	47.15	$46.85	1.3%	2	1.00	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 122 found (avg $0.40, cheapest $0.24)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Aug 28	0.22	0.25	$0.24	12.5%	89.3K	0.21	3.3K
$360.00	Aug 31	0.26	0.28	$0.27	7.4%	23.9K	0.07	2.7K
$362.50	Aug 31	0.17	0.18	$0.18	5.6%	10.0K	0.04	829
$365.00	Aug 31	0.11	0.12	$0.12	8.3%	16.2K	0.03	1.9K
$367.50	Aug 31	0.08	0.09	$0.09	11.1%	3.6K	0.02	505

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Aug 28	0.51	0.53	$0.52	3.8%	153.7K	0.35	10.0K
$325.00	Aug 31	0.10	0.12	$0.11	18.2%	2.8K	0.03	408
$327.50	Aug 31	0.14	0.16	$0.15	13.3%	730	0.04	450
$332.50	Aug 31	0.32	0.34	$0.33	6.1%	1.2K	0.08	314
$330.00	Aug 31	0.21	0.22	$0.22	4.5%	2.5K	0.05	1.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 334 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Aug 31	64.55	67.00	$65.78	3.7%	--	1.00	11
$285.00	Aug 31	59.65	62.00	$60.83	3.9%	--	1.00	21
$290.00	Aug 31	54.80	57.00	$55.90	3.9%	--	1.00	17
$295.00	Aug 31	49.55	52.00	$50.78	4.8%	--	1.00	11
$300.00	Aug 31	44.80	47.00	$45.90	4.8%	58	1.00	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Aug 28	6.60	7.00	$6.80	5.9%	86.1K	1.00	5.2K
$355.00	Aug 28	9.10	9.50	$9.30	4.3%	51.5K	1.00	5.0K
$357.50	Aug 28	11.65	12.00	$11.83	3.0%	25.0K	1.00	1.1K
$360.00	Aug 28	14.15	14.50	$14.33	2.4%	11.0K	1.00	2.0K
$362.50	Aug 28	16.60	17.00	$16.80	2.4%	1.4K	1.00	772

Most actively traded options today. High liquidity = easy entry/exit. 733 active (total vol 2.4M, top 170.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Aug 28	0.00	0.01	$0.01	100.0%	170.5K	0.00	18.4K
$355.00	Aug 28	0.00	0.01	$0.01	100.0%	167.3K	0.01	9.5K
$350.00	Aug 28	0.03	0.04	$0.04	25.0%	130.7K	0.04	8.9K
$357.50	Aug 28	0.00	0.01	$0.01	100.0%	126.8K	0.00	5.3K
$352.50	Aug 28	0.00	0.01	$0.01	100.0%	92.0K	0.01	6.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Aug 28	0.51	0.53	$0.52	3.8%	153.7K	0.35	10.0K
$350.00	Aug 28	4.20	4.55	$4.38	8.0%	144.1K	0.96	8.0K
$347.50	Aug 28	2.09	2.16	$2.13	3.3%	141.0K	0.79	4.3K
$352.50	Aug 28	6.60	7.00	$6.80	5.9%	86.1K	1.00	5.2K
$355.00	Aug 28	9.10	9.50	$9.30	4.3%	51.5K	1.00	5.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 32.3%, max 37.0%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$347.50	Aug 28	Sep 18	53.3%	38.9%	37.0%	89.8K	3.7K
$345.00	Aug 28	Oct 9	48.1%	37.7%	27.6%	27.1K	3.1K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$347.50	Aug 28	Sep 18	53.3%	38.9%	37.0%	141.8K	5.9K
$345.00	Aug 28	Oct 9	48.1%	37.7%	27.6%	153.7K	10.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 308 found (best R:R 0.82, avg 5.63)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$305.00	$307.50	Aug 31	$1.37	$1.13	$1.37	100%	0.82	$306.37
$330.00	$335.00	Oct 9	$2.40	$2.60	$2.40	67%	1.08	$332.40
$320.00	$330.00	Oct 9	$6.58	$3.42	$6.58	74%	0.52	$326.58
$330.00	$332.50	Sep 9	$1.42	$1.08	$1.42	77%	0.76	$331.42
$360.00	$365.00	Oct 9	$1.60	$3.40	$1.60	41%	2.13	$361.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$380.00	$377.50	Sep 18	$1.65	$0.85	$1.65	82%	0.52	$378.35
$352.50	$350.00	Sep 9	$1.17	$1.33	$1.17	60%	1.14	$351.33
$355.00	$345.00	Oct 9	$4.85	$5.15	$4.85	55%	1.06	$350.15
$365.00	$360.00	Oct 9	$2.93	$2.07	$2.93	63%	0.71	$362.07
$360.00	$357.50	Sep 11	$1.62	$0.88	$1.62	69%	0.54	$358.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 235 found (best R:R 0.95, avg 0.30)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$347.50	$350.00	Aug 28	$0.20	$0.20	$2.30	79%	0.09	$347.70
$352.50	$355.00	Sep 9	$0.93	$0.93	$1.57	60%	0.59	$353.43
$352.50	$355.00	Aug 31	$0.42	$0.42	$2.08	78%	0.20	$352.92
$355.00	$357.50	Aug 31	$0.27	$0.27	$2.23	85%	0.12	$355.27
$357.50	$360.00	Aug 31	$0.16	$0.16	$2.34	90%	0.07	$357.66

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$340.00	Oct 2	$2.43	$2.43	$2.57	53%	0.95	$342.57
$340.00	$335.00	Oct 9	$2.18	$2.18	$2.82	58%	0.77	$337.82
$345.00	$340.00	Oct 9	$2.40	$2.40	$2.60	53%	0.92	$342.60
$335.00	$330.00	Oct 2	$1.88	$1.88	$3.12	63%	0.60	$333.12
$340.00	$335.00	Sep 25	$2.08	$2.08	$2.92	59%	0.71	$337.92

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.57, cheapest $2.53)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$345.00	Aug 28	Aug 31	$2.61	48.1%	26.6%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$345.00	Aug 28	Aug 31	$2.53	48.1%	26.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 220 found (cheapest 0.48% of stock, avg 7.16%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$345.00	Aug 28	$1.14	$0.52	$1.66	$343.34	$346.66	0.48%
$347.50	Aug 28	$0.24	$2.13	$2.37	$345.13	$349.87	0.69%
$342.50	Aug 28	$3.30	$0.10	$3.40	$339.10	$345.90	0.98%
$350.00	Aug 28	$0.04	$4.38	$4.42	$345.58	$354.42	1.28%
$340.00	Aug 28	$5.73	$0.04	$5.77	$334.23	$345.77	1.67%
$352.50	Aug 28	$0.01	$6.80	$6.81	$345.69	$359.31	1.97%
$345.00	Aug 31	$3.75	$3.05	$6.80	$338.20	$351.80	1.97%
$347.50	Aug 31	$2.58	$4.43	$7.01	$340.49	$354.51	2.03%
$342.50	Aug 31	$5.23	$2.05	$7.28	$335.22	$349.78	2.11%
$350.00	Aug 31	$1.72	$6.08	$7.80	$342.20	$357.80	2.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 227 found (cheapest 0.10% of stock, avg 4.27%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$347.50	$342.50	Aug 28	$0.24	$0.10	$0.34	$342.16	$347.84
$347.50	$345.00	Aug 28	$0.24	$0.52	$0.76	$344.24	$348.26
$357.50	$335.00	Aug 31	$0.43	$0.53	$0.96	$334.04	$358.46
$355.00	$335.00	Aug 31	$0.70	$0.53	$1.23	$333.77	$356.23
$357.50	$337.50	Aug 31	$0.43	$0.84	$1.27	$336.23	$358.77
$355.00	$337.50	Aug 31	$0.70	$0.84	$1.54	$335.96	$356.54
$352.50	$335.00	Aug 31	$1.12	$0.53	$1.65	$333.35	$354.15
$357.50	$340.00	Aug 31	$0.43	$1.33	$1.76	$338.24	$359.26
$352.50	$337.50	Aug 31	$1.12	$0.84	$1.96	$335.54	$354.46
$355.00	$340.00	Aug 31	$0.70	$1.33	$2.03	$337.97	$357.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 499 found (best R:R 0.80, avg credit $1.14)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
320/322	368/370	Sep 18	$1.11	$1.39	52%	0.80	$321.39	$368.61
325/328	370/372	Sep 2	$0.31	$2.19	83%	0.14	$327.19	$370.31
325/328	368/370	Sep 2	$0.35	$2.15	81%	0.16	$327.15	$367.85
325/328	358/360	Sep 11	$1.27	$1.23	44%	1.03	$326.23	$358.77
320/322	360/362	Sep 18	$1.28	$1.22	44%	1.05	$321.22	$361.28
322/325	368/370	Sep 18	$1.15	$1.35	49%	0.85	$323.85	$368.65
335/338	370/372	Sep 4	$0.96	$1.54	57%	0.62	$336.54	$370.96
320/322	370/372	Sep 18	$1.03	$1.47	54%	0.70	$321.47	$371.03
318/320	370/372	Sep 4	$0.38	$2.12	80%	0.18	$319.62	$370.38
325/328	365/368	Sep 2	$0.40	$2.10	79%	0.19	$327.10	$365.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 358 found (best R:R 110.11, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$345.00	$347.50	$350.00	Aug 28	$0.70	$1.80	61%	2.57
$340.00	$342.50	$345.00	Aug 28	$0.27	$2.23	33%	8.26
$320.00	$325.00	$330.00	Oct 2	$0.07	$4.93	8%	70.43
$335.00	$340.00	$345.00	Sep 25	$0.16	$4.84	11%	30.25
$347.50	$350.00	$352.50	Aug 28	$0.17	$2.33	20%	13.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$390.00	$400.00	$410.00	Sep 11	$0.09	$9.91	8%	110.11
$345.00	$347.50	$350.00	Aug 28	$0.64	$1.86	60%	2.91
$360.00	$365.00	$370.00	Oct 2	$0.07	$4.93	8%	70.43
$350.00	$355.00	$360.00	Sep 25	$0.15	$4.85	10%	32.33
$342.50	$345.00	$347.50	Aug 28	$1.19	$1.31	70%	1.10

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 330 found (best net $-9.57, 322 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$340.00	$342.50	1:2	Aug 28	-$0.87	$1.63
$352.50	$355.00	1:2	Aug 31	-$0.28	$2.22
$355.00	$357.50	1:2	Aug 31	-$0.16	$2.34
$350.00	$352.50	1:2	Aug 31	-$0.52	$1.98
$357.50	$360.00	1:2	Aug 31	-$0.11	$2.39

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$387.50	$370.00	1:2	Sep 9	-$9.57	$7.93
$352.50	$350.00	1:2	Aug 28	-$1.96	$0.54
$340.00	$337.50	1:2	Aug 31	-$0.35	$2.15
$337.50	$335.00	1:2	Aug 31	-$0.22	$2.28
$342.50	$340.00	1:2	Aug 31	-$0.61	$1.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 130 found (best yield 4.88%, avg 1.23%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Oct 9	$16.85	0.49	1.3%	4.88%	6.14%	62	10
$355.00	Oct 9	$14.70	0.45	2.7%	4.25%	6.96%	20	3
$360.00	Oct 9	$12.75	0.41	4.2%	3.69%	7.85%	11	5
$365.00	Oct 9	$11.25	0.38	5.6%	3.25%	8.86%	18	7
$370.00	Oct 9	$9.55	0.34	7.0%	2.76%	9.81%	13	17
$350.00	Oct 2	$15.25	0.49	1.3%	4.41%	5.68%	614	531
$355.00	Oct 2	$13.10	0.44	2.7%	3.79%	6.50%	186	436
$375.00	Oct 9	$8.25	0.30	8.5%	2.39%	10.88%	14	106
$360.00	Oct 2	$11.25	0.40	4.2%	3.25%	7.41%	603	421
$365.00	Oct 2	$9.60	0.36	5.6%	2.78%	8.38%	155	279

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,512,474

Total Puts 1,096,753

Put/Call Ratio 0.73

Net Difference 415,721

Prior's Put/Call Breakdown

Total Calls 952,286

Total Puts 520,273

Put/Call Ratio 0.55

Net Difference 432,013

Prior 7-Day Put/Call Summary

Total Calls 10,834,703

Total Puts 7,378,804

Average Put/Call Ratio 0.70

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card